Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.22	52.49	51.04	51.20	1,782,669	-0.91(-1.74%)
Apr 28, 2022	51.26	52.21	50.83	52.11	1,464,295	+0.82(+1.60%)
Apr 27, 2022	51.23	52.04	50.44	51.29	1,183,650	+0.06(+0.11%)
Apr 26, 2022	51.36	51.76	51.01	51.23	1,099,136	-0.26(-0.50%)
Apr 25, 2022	50.83	51.52	49.68	51.49	1,420,408	+0.63(+1.25%)
Apr 22, 2022	52.50	52.67	50.80	50.85	1,212,930	-1.99(-3.76%)
Apr 21, 2022	53.86	54.33	52.77	52.84	1,488,018	-0.86(-1.60%)
Apr 20, 2022	53.04	54.07	52.92	53.70	1,273,863	+0.86(+1.63%)
Apr 19, 2022	52.78	53.24	52.68	52.84	1,053,292	+0.23(+0.43%)
Apr 18, 2022	52.69	53.34	52.34	52.61	1,588,181	+0.02(+0.04%)
Apr 14, 2022	51.54	52.78	51.54	52.59	2,467,108	+1.25(+2.43%)
Apr 13, 2022	50.80	51.60	50.73	51.34	1,336,289	+0.59(+1.16%)
Apr 12, 2022	50.01	50.82	49.79	50.76	1,375,359	+0.79(+1.57%)
Apr 11, 2022	49.00	50.73	48.99	49.97	1,289,846	+1.21(+2.48%)
Apr 08, 2022	48.17	48.93	47.84	48.76	1,202,677	+1.01(+2.12%)
Apr 07, 2022	47.91	48.11	47.07	47.75	1,604,682	-0.26(-0.53%)
Apr 06, 2022	48.52	48.86	47.78	48.01	1,448,920	-0.60(-1.23%)
Apr 05, 2022	48.88	49.56	48.51	48.60	1,366,890	-0.64(-1.31%)
Apr 04, 2022	49.41	49.54	48.00	49.24	1,446,693	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.