Molson Coors Brewing (NY: TAP )

45.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 41.50 41.62 41.26 41.58 1,292,631 +0.09(+0.22%)
Apr 27, 2012 41.65 41.96 41.40 41.49 990,172 -0.16(-0.38%)
Apr 26, 2012 41.28 41.71 41.16 41.65 867,932 +0.37(+0.90%)
Apr 25, 2012 41.73 41.88 41.25 41.28 946,874 -0.24(-0.58%)
Apr 24, 2012 41.16 41.52 41.12 41.52 1,434,471 +0.51(+1.24%)
Apr 23, 2012 41.00 41.15 40.96 41.01 1,145,316 -0.29(-0.70%)
Apr 20, 2012 41.32 41.43 41.14 41.30 1,635,946 +0.04(+0.10%)
Apr 19, 2012 41.26 41.46 41.15 41.26 1,530,729 +0.06(+0.15%)
Apr 18, 2012 40.91 41.28 40.80 41.20 1,266,763 +0.22(+0.54%)
Apr 17, 2012 40.91 41.11 40.81 40.98 1,988,620 +0.09(+0.22%)
Apr 16, 2012 41.05 41.18 40.77 40.89 1,276,410 -0.05(-0.12%)
Apr 13, 2012 40.79 41.21 40.75 40.94 1,611,713 +0.12(+0.29%)
Apr 12, 2012 40.76 40.89 40.70 40.82 2,843,523 +0.02(+0.05%)
Apr 11, 2012 41.20 41.30 40.60 40.80 1,992,132 -0.07(-0.17%)
Apr 10, 2012 41.09 41.21 40.76 40.87 2,029,353 -0.30(-0.73%)
Apr 09, 2012 40.86 41.29 40.65 41.17 2,242,426 -0.10(-0.24%)
Apr 05, 2012 41.56 41.62 40.80 41.27 3,719,219 -0.57(-1.36%)
Apr 04, 2012 42.88 42.95 41.73 41.84 3,489,577 -1.34(-3.10%)
Apr 03, 2012 45.64 45.92 43.04 43.18 6,193,216 -2.48(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.