Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.88 30.97 30.71 30.94 1,736,953 +0.07(+0.22%)
Apr 27, 2012 31.00 31.23 30.81 30.88 1,330,528 -0.12(-0.38%)
Apr 26, 2012 30.72 31.04 30.63 31.00 1,166,270 +0.28(+0.90%)
Apr 25, 2012 31.06 31.17 30.70 30.72 1,272,347 -0.18(-0.58%)
Apr 24, 2012 30.63 30.90 30.60 30.90 1,927,549 +0.38(+1.24%)
Apr 23, 2012 30.51 30.62 30.48 30.52 1,539,001 -0.22(-0.70%)
Apr 20, 2012 30.75 30.83 30.62 30.74 2,198,278 +0.03(+0.10%)
Apr 19, 2012 30.71 30.85 30.62 30.71 2,056,894 +0.04(+0.15%)
Apr 18, 2012 30.45 30.72 30.36 30.66 1,702,194 +0.16(+0.54%)
Apr 17, 2012 30.45 30.59 30.37 30.50 2,672,178 +0.07(+0.22%)
Apr 16, 2012 30.55 30.64 30.34 30.43 1,715,157 -0.04(-0.12%)
Apr 13, 2012 30.36 30.67 30.33 30.47 2,165,715 +0.09(+0.29%)
Apr 12, 2012 30.33 30.43 30.29 30.38 3,820,941 +0.01(+0.05%)
Apr 11, 2012 30.66 30.74 30.21 30.36 2,676,897 -0.05(-0.17%)
Apr 10, 2012 30.58 30.67 30.33 30.42 2,726,913 -0.22(-0.73%)
Apr 09, 2012 30.41 30.73 30.25 30.64 3,013,226 -0.07(-0.24%)
Apr 05, 2012 30.93 30.97 30.36 30.71 4,997,645 -0.42(-1.36%)
Apr 04, 2012 31.91 31.96 31.06 31.14 4,689,067 -1.00(-3.10%)
Apr 03, 2012 33.97 34.17 32.03 32.13 8,322,042 -1.85(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.