Indicators

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.89	30.98	30.71	30.95	1,736,482	+0.07(+0.22%)
Apr 27, 2012	31.00	31.23	30.82	30.89	1,330,168	-0.12(-0.38%)
Apr 26, 2012	30.73	31.05	30.64	31.00	1,165,954	+0.28(+0.90%)
Apr 25, 2012	31.06	31.18	30.71	30.73	1,272,002	-0.18(-0.58%)
Apr 24, 2012	30.64	30.91	30.61	30.91	1,927,026	+0.38(+1.24%)
Apr 23, 2012	30.52	30.63	30.49	30.53	1,538,584	-0.22(-0.70%)
Apr 20, 2012	30.76	30.84	30.62	30.74	2,197,682	+0.03(+0.10%)
Apr 19, 2012	30.71	30.86	30.63	30.71	2,056,336	+0.04(+0.15%)
Apr 18, 2012	30.45	30.73	30.37	30.67	1,701,732	+0.16(+0.54%)
Apr 17, 2012	30.45	30.60	30.38	30.51	2,671,454	+0.07(+0.22%)
Apr 16, 2012	30.56	30.65	30.35	30.44	1,714,692	-0.04(-0.12%)
Apr 13, 2012	30.36	30.68	30.33	30.48	2,165,128	+0.09(+0.29%)
Apr 12, 2012	30.34	30.44	30.30	30.39	3,819,906	+0.01(+0.05%)
Apr 11, 2012	30.67	30.74	30.22	30.37	2,676,172	-0.05(-0.17%)
Apr 10, 2012	30.59	30.68	30.34	30.42	2,726,173	-0.22(-0.73%)
Apr 09, 2012	30.42	30.74	30.26	30.65	3,012,409	-0.07(-0.24%)
Apr 05, 2012	30.94	30.98	30.37	30.72	4,996,290	-0.42(-1.36%)
Apr 04, 2012	31.92	31.97	31.06	31.15	4,687,796	-1.00(-3.10%)
Apr 03, 2012	33.97	34.18	32.04	32.14	8,319,786	-1.85(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.