Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.88	30.97	30.71	30.94	1,736,953	+0.07(+0.22%)
Apr 27, 2012	31.00	31.23	30.81	30.88	1,330,528	-0.12(-0.38%)
Apr 26, 2012	30.72	31.04	30.63	31.00	1,166,270	+0.28(+0.90%)
Apr 25, 2012	31.06	31.17	30.70	30.72	1,272,347	-0.18(-0.58%)
Apr 24, 2012	30.63	30.90	30.60	30.90	1,927,549	+0.38(+1.24%)
Apr 23, 2012	30.51	30.62	30.48	30.52	1,539,001	-0.22(-0.70%)
Apr 20, 2012	30.75	30.83	30.62	30.74	2,198,278	+0.03(+0.10%)
Apr 19, 2012	30.71	30.85	30.62	30.71	2,056,894	+0.04(+0.15%)
Apr 18, 2012	30.45	30.72	30.36	30.66	1,702,194	+0.16(+0.54%)
Apr 17, 2012	30.45	30.59	30.37	30.50	2,672,178	+0.07(+0.22%)
Apr 16, 2012	30.55	30.64	30.34	30.43	1,715,157	-0.04(-0.12%)
Apr 13, 2012	30.36	30.67	30.33	30.47	2,165,715	+0.09(+0.29%)
Apr 12, 2012	30.33	30.43	30.29	30.38	3,820,941	+0.01(+0.05%)
Apr 11, 2012	30.66	30.74	30.21	30.36	2,676,897	-0.05(-0.17%)
Apr 10, 2012	30.58	30.67	30.33	30.42	2,726,913	-0.22(-0.73%)
Apr 09, 2012	30.41	30.73	30.25	30.64	3,013,226	-0.07(-0.24%)
Apr 05, 2012	30.93	30.97	30.36	30.71	4,997,645	-0.42(-1.36%)
Apr 04, 2012	31.91	31.96	31.06	31.14	4,689,067	-1.00(-3.10%)
Apr 03, 2012	33.97	34.17	32.03	32.13	8,322,042	-1.85(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.