Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.30	15.32	14.99	15.03	3,315,561	-0.28(-1.84%)
Feb 27, 2007	15.34	15.47	15.17	15.31	3,427,943	-0.10(-0.68%)
Feb 26, 2007	15.13	15.42	15.11	15.41	2,004,691	+0.27(+1.77%)
Feb 23, 2007	15.21	15.30	15.13	15.14	1,121,576	-0.15(-0.95%)
Feb 22, 2007	15.28	15.38	15.24	15.29	2,101,550	-0.12(-0.75%)
Feb 21, 2007	15.32	15.45	15.19	15.41	1,876,223	+0.07(+0.43%)
Feb 20, 2007	15.30	15.37	14.91	15.34	4,022,165	-0.07(-0.47%)
Feb 16, 2007	15.49	15.49	14.46	15.41	9,258,903	-0.07(-0.48%)
Feb 15, 2007	15.04	15.67	14.95	15.49	6,058,815	+0.81(+5.53%)
Feb 14, 2007	14.73	14.88	14.67	14.68	1,588,623	-0.02(-0.16%)
Feb 13, 2007	14.56	14.76	14.56	14.70	1,018,791	+0.14(+0.93%)
Feb 12, 2007	14.59	14.65	14.55	14.56	1,796,530	-0.01(-0.07%)
Feb 09, 2007	14.48	14.65	14.47	14.58	1,817,223	+0.10(+0.69%)
Feb 08, 2007	14.38	14.48	14.35	14.48	1,307,007	+0.13(+0.93%)
Feb 07, 2007	14.48	14.48	14.32	14.34	1,649,211	-0.14(-0.95%)
Feb 06, 2007	14.43	14.49	14.36	14.48	3,874,663	+0.07(+0.48%)
Feb 05, 2007	14.34	14.47	14.33	14.41	1,662,978	+0.02(+0.15%)
Feb 02, 2007	14.42	14.45	14.35	14.39	1,762,155	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.