Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.665	8.676	8.542	8.560	895,687	-0.06(-0.72%)
Feb 27, 2003	8.615	8.694	8.599	8.622	1,628,139	+0.01(+0.17%)
Feb 26, 2003	8.455	8.629	8.370	8.608	1,664,945	+0.14(+1.70%)
Feb 25, 2003	8.480	8.551	8.379	8.464	1,953,486	-0.12(-1.45%)
Feb 24, 2003	8.667	8.710	8.578	8.589	1,307,007	-0.04(-0.52%)
Feb 21, 2003	8.459	8.699	8.435	8.633	1,765,246	+0.19(+2.28%)
Feb 20, 2003	8.676	8.676	8.409	8.441	1,665,787	-0.06(-0.69%)
Feb 19, 2003	8.752	8.752	8.407	8.500	2,052,383	-0.25(-2.89%)
Feb 18, 2003	8.688	8.767	8.667	8.752	1,079,994	+0.10(+1.11%)
Feb 14, 2003	8.694	8.806	8.596	8.656	1,250,815	-0.04(-0.43%)
Feb 13, 2003	8.702	8.791	8.654	8.694	1,028,017	+0.01(+0.06%)
Feb 12, 2003	8.765	8.854	8.665	8.688	1,093,199	-0.07(-0.83%)
Feb 11, 2003	8.969	9.005	8.713	8.761	2,168,980	-0.18(-2.03%)
Feb 10, 2003	9.156	9.210	8.834	8.943	2,455,555	-0.17(-1.86%)
Feb 07, 2003	9.183	9.325	9.033	9.112	7,044,970	+0.11(+1.19%)
Feb 06, 2003	10.58	10.58	8.795	9.005	12,098,525	-1.57(-14.87%)
Feb 05, 2003	10.59	10.70	10.50	10.58	1,100,785	-0.01(-0.13%)
Feb 04, 2003	10.76	10.77	10.50	10.59	1,046,560	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.