Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.79	50.81	49.15	50.80	1,436,014	+1.30(+2.64%)
Jan 30, 2023	49.50	50.28	49.33	49.49	1,228,949	-0.07(-0.14%)
Jan 27, 2023	50.53	50.69	49.22	49.56	2,289,515	-1.42(-2.79%)
Jan 26, 2023	51.02	51.76	50.73	50.98	2,691,621	-0.14(-0.28%)
Jan 25, 2023	49.79	51.42	49.51	51.12	1,964,895	+1.40(+2.82%)
Jan 24, 2023	48.56	50.24	48.56	49.72	1,369,188	+1.33(+2.76%)
Jan 23, 2023	48.45	48.63	47.97	48.39	1,107,435	+0.11(+0.22%)
Jan 20, 2023	48.01	48.29	47.58	48.28	938,187	+0.38(+0.79%)
Jan 19, 2023	47.24	48.03	46.84	47.91	1,403,848	+0.54(+1.14%)
Jan 18, 2023	48.61	48.90	47.30	47.37	1,534,681	-1.30(-2.68%)
Jan 17, 2023	49.10	49.39	48.65	48.67	1,751,019	-0.37(-0.75%)
Jan 13, 2023	48.41	49.17	48.26	49.04	1,165,617	+0.42(+0.85%)
Jan 12, 2023	49.13	49.23	48.46	48.62	1,183,163	-0.57(-1.16%)
Jan 11, 2023	49.21	49.55	48.99	49.19	1,699,029	+0.06(+0.12%)
Jan 10, 2023	48.62	49.26	48.53	49.13	1,267,752	+0.63(+1.29%)
Jan 09, 2023	49.01	49.44	48.46	48.51	1,518,253	-0.65(-1.32%)
Jan 06, 2023	49.13	49.46	48.74	49.15	2,220,352	+1.26(+2.62%)
Jan 05, 2023	48.75	49.04	47.54	47.90	1,914,799	-1.72(-3.47%)
Jan 04, 2023	48.09	49.83	47.97	49.62	1,730,849	+1.85(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.