Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.90	62.97	61.82	62.71	1,909,579	+0.97(+1.57%)
Sep 28, 2023	61.75	62.01	61.33	61.75	959,436	+0.20(+0.32%)
Sep 27, 2023	62.09	62.22	61.07	61.55	1,463,048	-0.62(-1.00%)
Sep 26, 2023	61.66	62.54	61.57	62.17	1,232,575	+0.10(+0.16%)
Sep 25, 2023	62.28	62.11	61.76	62.07	766,068	-0.45(-0.73%)
Sep 22, 2023	63.41	63.62	62.51	62.53	1,270,172	-0.76(-1.20%)
Sep 21, 2023	63.85	63.97	63.21	63.29	1,319,752	-0.59(-0.93%)
Sep 20, 2023	63.44	64.41	63.17	63.88	1,357,235	+0.91(+1.44%)
Sep 19, 2023	63.59	63.90	62.87	62.97	1,064,753	-0.56(-0.88%)
Sep 18, 2023	62.97	63.63	62.76	63.53	1,074,663	+0.82(+1.31%)
Sep 15, 2023	62.70	63.25	62.66	62.71	2,093,700	-0.20(-0.31%)
Sep 14, 2023	62.54	63.19	62.38	62.91	1,484,308	+0.55(+0.89%)
Sep 13, 2023	63.41	63.56	62.35	62.36	1,228,405	-0.85(-1.34%)
Sep 12, 2023	64.03	64.03	63.05	63.21	1,371,759	-0.68(-1.07%)
Sep 11, 2023	63.13	64.30	63.10	63.89	1,628,333	+1.12(+1.79%)
Sep 08, 2023	62.28	62.79	62.25	62.76	888,442	+0.56(+0.90%)
Sep 07, 2023	61.37	62.34	61.37	62.20	1,735,105	+1.03(+1.68%)
Sep 06, 2023	61.45	61.50	61.00	61.18	2,189,725	-0.25(-0.40%)
Sep 05, 2023	61.80	61.80	61.17	61.42	1,358,459	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.