Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.83	39.94	39.64	39.83	736,977	-0.23(-0.57%)
Sep 26, 2013	39.89	40.14	39.89	40.06	971,735	+0.21(+0.52%)
Sep 25, 2013	39.77	40.04	39.62	39.85	934,535	+0.18(+0.46%)
Sep 24, 2013	39.67	39.89	39.49	39.67	728,296	-0.07(-0.18%)
Sep 23, 2013	39.85	39.92	39.54	39.74	881,381	-0.19(-0.48%)
Sep 20, 2013	40.69	40.69	39.88	39.93	1,557,787	-0.76(-1.86%)
Sep 19, 2013	40.93	41.21	40.60	40.69	1,036,358	-0.06(-0.14%)
Sep 18, 2013	40.03	40.76	39.81	40.75	1,018,102	+0.68(+1.70%)
Sep 17, 2013	39.78	40.37	39.70	40.07	1,467,878	+0.38(+0.96%)
Sep 16, 2013	39.58	39.83	39.15	39.69	1,383,576	+0.54(+1.37%)
Sep 13, 2013	38.96	39.24	38.90	39.15	955,060	+0.21(+0.53%)
Sep 12, 2013	39.20	39.28	38.86	38.94	1,050,970	-0.34(-0.86%)
Sep 11, 2013	39.01	39.34	39.00	39.28	1,307,061	+0.25(+0.65%)
Sep 10, 2013	39.02	39.03	38.75	39.03	1,165,986	+0.24(+0.61%)
Sep 09, 2013	38.94	38.94	38.69	38.79	1,144,069	-0.12(-0.30%)
Sep 06, 2013	39.04	39.09	38.67	38.91	1,258,924	+0.04(+0.10%)
Sep 05, 2013	38.82	39.09	38.75	38.87	1,169,782	-0.09(-0.24%)
Sep 04, 2013	38.30	38.98	38.13	38.97	1,874,847	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.