Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.79	18.07	17.64	17.73	1,789,893	+0.02(+0.11%)
Sep 27, 2007	17.79	17.89	17.47	17.71	1,711,767	-0.04(-0.22%)
Sep 26, 2007	17.73	17.79	17.41	17.75	2,135,844	+0.24(+1.37%)
Sep 25, 2007	17.19	17.58	17.15	17.51	2,084,696	+0.31(+1.79%)
Sep 24, 2007	17.52	17.58	17.17	17.20	2,063,338	-0.30(-1.73%)
Sep 21, 2007	17.59	17.62	17.31	17.51	8,764,269	+0.16(+0.94%)
Sep 20, 2007	17.58	17.77	17.24	17.34	2,924,982	-0.24(-1.37%)
Sep 19, 2007	16.93	17.68	16.91	17.58	2,907,840	+0.65(+3.83%)
Sep 18, 2007	17.05	17.05	16.88	16.93	2,657,159	-0.01(-0.07%)
Sep 17, 2007	16.68	17.21	16.68	16.95	3,666,907	+0.28(+1.68%)
Sep 14, 2007	16.57	16.72	16.50	16.67	1,355,137	+0.04(+0.26%)
Sep 13, 2007	16.64	16.81	16.56	16.62	2,495,846	-0.02(-0.12%)
Sep 12, 2007	16.19	16.74	16.17	16.64	3,491,543	+0.46(+2.81%)
Sep 11, 2007	16.03	16.22	15.95	16.19	1,313,544	+0.16(+1.00%)
Sep 10, 2007	15.91	16.10	15.88	16.03	1,679,448	+0.15(+0.95%)
Sep 07, 2007	15.71	15.95	15.65	15.88	2,358,422	+0.10(+0.63%)
Sep 06, 2007	15.92	16.02	15.70	15.78	2,047,319	-0.14(-0.87%)
Sep 05, 2007	15.97	15.99	15.72	15.92	3,030,651	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.