Indicators

Molson Coors Brewing (NY: TAP )

63.88 +0.34 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.26	34.66	33.68	34.27	7,900	-0.03(-0.10%)
Sep 29, 2010	34.21	34.50	34.12	34.30	10,090	+0.04(+0.11%)
Sep 28, 2010	34.06	34.29	33.59	34.26	11,042	+0.39(+1.16%)
Sep 27, 2010	34.01	34.07	33.70	33.87	1,400,418	-0.15(-0.45%)
Sep 24, 2010	33.45	34.16	33.38	34.02	1,195,427	+0.75(+2.27%)
Sep 23, 2010	33.27	33.47	33.02	33.27	148	-0.09(-0.26%)
Sep 22, 2010	33.07	33.37	32.99	33.36	1,349,616	+0.33(+0.99%)
Sep 21, 2010	33.32	33.49	33.01	33.03	1,269,823	-0.30(-0.89%)
Sep 20, 2010	33.02	33.34	32.89	33.33	1,089,790	+0.31(+0.95%)
Sep 17, 2010	33.02	33.07	32.88	33.02	2,438,640	+0.27(+0.82%)
Sep 15, 2010	32.35	32.76	32.27	32.75	1,261,335	+0.34(+1.05%)
Sep 14, 2010	32.11	32.54	32.07	32.41	1,346,972	+0.22(+0.68%)
Sep 13, 2010	32.12	32.23	32.07	32.19	975,439	+0.20(+0.64%)
Sep 10, 2010	32.30	32.30	31.96	31.99	1,156,270	-0.23(-0.72%)
Sep 09, 2010	32.75	32.81	32.17	32.22	835,675	-0.26(-0.80%)
Sep 08, 2010	32.28	32.62	32.28	32.48	1,419,445	+0.28(+0.86%)
Sep 07, 2010	32.35	32.36	32.20	32.20	192	-0.15(-0.47%)
Sep 03, 2010	32.65	32.70	32.25	32.36	1,266,227	-0.12(-0.36%)
Sep 02, 2010	32.48	32.52	32.33	32.47	6,765	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.