Indicators

Molson Coors Brewing (NY: TAP )

54.49 -0.83 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.62	11.70	11.62	11.70	957,018	+0.11(+0.94%)
Sep 28, 2006	11.62	11.64	11.56	11.59	622,017	-0.02(-0.20%)
Sep 27, 2006	11.71	11.71	11.58	11.62	1,395,933	-0.09(-0.77%)
Sep 26, 2006	11.65	11.73	11.56	11.71	1,468,644	+0.06(+0.54%)
Sep 25, 2006	11.76	11.76	11.46	11.64	1,597,875	+0.21(+1.81%)
Sep 22, 2006	11.41	11.46	11.27	11.44	2,177,503	+0.05(+0.46%)
Sep 21, 2006	11.63	11.67	11.36	11.39	1,312,330	-0.23(-1.97%)
Sep 20, 2006	11.56	11.65	11.55	11.61	737,413	+0.04(+0.38%)
Sep 19, 2006	11.69	11.69	11.50	11.57	690,018	+0.02(+0.13%)
Sep 18, 2006	11.60	11.63	11.51	11.55	916,394	+0.01(+0.04%)
Sep 15, 2006	11.54	11.61	11.47	11.55	4,193,687	+0.07(+0.62%)
Sep 14, 2006	11.37	11.80	11.36	11.48	2,949,947	+0.14(+1.20%)
Sep 13, 2006	11.46	11.47	11.32	11.34	2,302,613	-0.14(-1.21%)
Sep 12, 2006	11.44	11.62	11.25	11.48	2,473,351	-0.09(-0.78%)
Sep 11, 2006	11.87	11.87	11.56	11.57	2,622,600	-0.29(-2.48%)
Sep 08, 2006	11.83	11.89	11.82	11.87	730,936	+0.04(+0.33%)
Sep 07, 2006	11.85	11.87	11.73	11.83	960,256	-0.03(-0.23%)
Sep 06, 2006	11.92	12.02	11.83	11.85	2,604,643	-0.07(-0.60%)
Sep 05, 2006	11.89	11.95	11.87	11.93	1,109,210	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.