Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.45	10.80	10.43	10.68	648,903	+0.19(+1.78%)
Aug 29, 2002	10.69	10.69	10.37	10.50	1,060,334	-0.19(-1.81%)
Aug 28, 2002	10.89	10.96	10.62	10.69	628,106	-0.27(-2.48%)
Aug 27, 2002	10.99	11.02	10.86	10.96	478,035	-0.02(-0.19%)
Aug 26, 2002	10.91	10.98	10.73	10.98	708,482	+0.06(+0.55%)
Aug 23, 2002	11.00	11.02	10.88	10.92	440,939	-0.09(-0.79%)
Aug 22, 2002	11.10	11.15	10.87	11.01	767,498	-0.09(-0.80%)
Aug 21, 2002	11.16	11.20	10.97	11.10	631,760	-0.06(-0.53%)
Aug 20, 2002	11.20	11.26	11.08	11.16	594,664	+0.29(+2.67%)
Aug 16, 2002	10.93	10.94	10.76	10.87	560,097	-0.10(-0.89%)
Aug 15, 2002	11.03	11.05	10.86	10.97	1,166,283	-0.11(-1.01%)
Aug 14, 2002	10.90	11.08	10.75	11.08	909,982	+0.18(+1.63%)
Aug 13, 2002	10.86	11.08	10.71	10.90	1,344,176	+0.04(+0.39%)
Aug 12, 2002	10.76	10.89	10.64	10.86	3,649,764	-0.28(-2.55%)
Aug 07, 2002	10.99	11.17	10.84	11.14	1,271,951	+0.27(+2.52%)
Aug 06, 2002	10.68	10.99	10.68	10.87	1,787,645	+0.30(+2.81%)
Aug 05, 2002	10.63	10.81	10.54	10.57	1,400,945	-0.08(-0.74%)
Aug 02, 2002	10.57	10.72	10.50	10.65	1,178,648	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.