Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.70	68.99	67.80	68.36	3,353,897	-0.76(-1.11%)
Jul 28, 2023	68.50	69.46	68.21	69.13	3,894,805	+1.26(+1.86%)
Jul 27, 2023	69.25	69.29	67.31	67.86	1,987,771	-1.21(-1.74%)
Jul 26, 2023	69.24	69.47	68.65	69.07	1,337,639	-0.18(-0.25%)
Jul 25, 2023	68.38	69.31	67.92	69.24	1,749,798	+0.80(+1.17%)
Jul 24, 2023	68.54	69.28	68.37	68.44	1,073,362	-0.10(-0.14%)
Jul 21, 2023	68.78	69.08	68.45	68.54	1,165,602	-0.11(-0.16%)
Jul 20, 2023	67.97	68.80	67.91	68.65	1,382,965	+0.86(+1.27%)
Jul 19, 2023	66.88	67.89	66.68	67.78	1,863,072	+1.25(+1.89%)
Jul 18, 2023	67.03	67.66	66.20	66.53	1,821,489	-0.09(-0.13%)
Jul 17, 2023	65.91	66.63	65.46	66.62	2,760,174	+0.70(+1.06%)
Jul 14, 2023	65.33	65.99	65.16	65.92	1,571,747	+0.57(+0.87%)
Jul 13, 2023	64.59	65.50	64.59	65.35	3,147,444	+0.70(+1.08%)
Jul 12, 2023	63.32	64.69	63.21	64.66	3,199,624	+1.52(+2.41%)
Jul 11, 2023	64.32	64.40	62.45	63.14	2,773,253	-1.07(-1.66%)
Jul 10, 2023	64.46	64.62	63.97	64.21	1,474,648	-0.38(-0.59%)
Jul 07, 2023	64.67	65.02	64.45	64.59	1,937,790	-0.17(-0.26%)
Jul 06, 2023	65.17	65.17	64.62	64.76	2,093,324	-0.54(-0.83%)
Jul 05, 2023	65.02	65.47	64.91	65.30	2,136,472	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.