Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	83.16	86.96	83.10	85.55	12,895,245	+3.69(+4.51%)
Jul 28, 2016	78.15	82.67	78.15	81.86	10,582,985	+3.87(+4.96%)
Jul 27, 2016	81.74	81.75	74.86	77.99	20,118,698	-4.17(-5.08%)
Jul 26, 2016	84.16	84.28	82.09	82.16	4,022,861	-2.56(-3.02%)
Jul 25, 2016	85.31	85.35	84.44	84.72	1,670,239	-0.42(-0.49%)
Jul 22, 2016	84.10	85.62	84.06	85.14	1,967,125	+1.29(+1.54%)
Jul 21, 2016	84.05	84.39	83.41	83.85	1,955,182	-0.56(-0.66%)
Jul 20, 2016	82.36	84.82	81.33	84.41	5,684,083	+2.32(+2.83%)
Jul 19, 2016	82.74	82.93	82.03	82.09	2,226,684	-0.90(-1.09%)
Jul 18, 2016	82.58	83.08	81.66	83.00	2,184,012	+0.49(+0.59%)
Jul 15, 2016	82.87	83.24	81.62	82.51	3,639,665	-0.19(-0.23%)
Jul 14, 2016	84.86	85.18	82.57	82.70	3,408,221	-2.04(-2.41%)
Jul 13, 2016	85.42	85.54	84.70	84.75	1,774,547	-0.17(-0.20%)
Jul 12, 2016	85.10	85.47	84.53	84.91	1,692,332	-0.18(-0.22%)
Jul 11, 2016	85.80	85.87	84.98	85.10	1,417,088	-0.79(-0.92%)
Jul 08, 2016	84.76	85.97	83.62	85.89	1,870,267	+2.27(+2.71%)
Jul 07, 2016	84.65	85.01	83.42	83.62	1,377,110	-1.19(-1.40%)
Jul 06, 2016	83.57	85.02	82.99	84.80	1,691,147	+0.70(+0.83%)
Jul 05, 2016	84.55	84.65	83.97	84.11	1,191,185	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.