Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.22	33.56	33.11	33.31	1,281,939	-0.16(-0.46%)
Jul 28, 2011	33.62	33.81	33.42	33.47	1,360,129	-0.13(-0.40%)
Jul 27, 2011	33.77	33.98	33.56	33.60	1,072,670	-0.27(-0.81%)
Jul 26, 2011	34.00	34.11	33.86	33.87	659,778	-0.13(-0.39%)
Jul 25, 2011	34.14	34.29	33.99	34.01	822,034	-0.41(-1.18%)
Jul 22, 2011	34.35	34.54	34.18	34.41	1,324,694	+0.07(+0.19%)
Jul 21, 2011	33.88	34.38	33.73	34.35	1,534,614	+0.75(+2.22%)
Jul 20, 2011	33.02	33.74	32.96	33.60	1,425,045	+0.46(+1.38%)
Jul 19, 2011	32.79	33.15	32.67	33.14	1,379,792	+0.43(+1.31%)
Jul 18, 2011	33.02	33.02	32.47	32.71	1,574,163	-0.43(-1.29%)
Jul 15, 2011	33.12	33.24	32.87	33.14	1,822,017	+0.18(+0.56%)
Jul 14, 2011	32.69	33.23	32.68	32.96	2,102,259	+0.40(+1.23%)
Jul 13, 2011	32.39	32.67	32.28	32.56	1,150,860	+0.24(+0.73%)
Jul 12, 2011	31.98	32.39	31.97	32.32	2,995,308	+0.16(+0.48%)
Jul 11, 2011	32.65	32.74	32.14	32.16	1,719,638	-0.78(-2.36%)
Jul 08, 2011	33.09	33.10	32.85	32.94	1,180,382	-0.37(-1.11%)
Jul 07, 2011	33.43	33.53	33.23	33.31	1,824,084	+0.04(+0.11%)
Jul 06, 2011	33.32	33.40	33.14	33.27	1,034,798	-0.04(-0.13%)
Jul 05, 2011	33.53	33.64	33.28	33.32	1,310,489	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.