Indicators

Molson Coors Brewing (NY: TAP )

63.88 +0.34 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	83.18	86.98	83.13	85.57	12,891,749	+3.69(+4.51%)
Jul 28, 2016	78.17	82.69	78.17	81.88	10,580,116	+3.87(+4.96%)
Jul 27, 2016	81.76	81.77	74.89	78.01	20,113,244	-4.17(-5.08%)
Jul 26, 2016	84.18	84.30	82.11	82.18	4,021,771	-2.56(-3.02%)
Jul 25, 2016	85.33	85.37	84.47	84.74	1,669,786	-0.42(-0.49%)
Jul 22, 2016	84.12	85.64	84.08	85.16	1,966,592	+1.29(+1.54%)
Jul 21, 2016	84.07	84.41	83.43	83.87	1,954,651	-0.56(-0.66%)
Jul 20, 2016	82.38	84.84	81.35	84.43	5,682,542	+2.32(+2.83%)
Jul 19, 2016	82.76	82.95	82.06	82.11	2,226,081	-0.90(-1.09%)
Jul 18, 2016	82.60	83.10	81.68	83.02	2,183,420	+0.49(+0.59%)
Jul 15, 2016	82.89	83.26	81.64	82.53	3,638,678	-0.19(-0.23%)
Jul 14, 2016	84.89	85.20	82.59	82.73	3,407,297	-2.04(-2.41%)
Jul 13, 2016	85.45	85.56	84.73	84.77	1,774,066	-0.17(-0.20%)
Jul 12, 2016	85.12	85.50	84.55	84.94	1,691,873	-0.18(-0.22%)
Jul 11, 2016	85.82	85.89	85.00	85.12	1,416,704	-0.79(-0.92%)
Jul 08, 2016	84.79	85.99	83.64	85.91	1,869,759	+2.27(+2.71%)
Jul 07, 2016	84.68	85.03	83.45	83.64	1,376,737	-1.19(-1.40%)
Jul 06, 2016	83.60	85.05	83.01	84.83	1,690,689	+0.70(+0.83%)
Jul 05, 2016	84.58	84.68	83.99	84.13	1,190,862	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.