Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.71	60.21	59.51	59.67	1,956,900	-0.19(-0.32%)
Jun 27, 2014	59.55	59.88	59.36	59.86	1,847,292	+0.15(+0.26%)
Jun 26, 2014	59.34	59.76	59.21	59.71	1,314,841	+0.28(+0.47%)
Jun 25, 2014	58.88	59.50	58.78	59.42	1,395,248	+0.41(+0.70%)
Jun 24, 2014	59.30	59.30	58.44	59.01	2,909,471	-0.28(-0.47%)
Jun 23, 2014	60.31	60.31	59.22	59.30	2,109,728	-0.93(-1.55%)
Jun 20, 2014	59.33	60.78	58.97	60.23	3,747,242	+1.37(+2.32%)
Jun 19, 2014	58.53	58.98	58.39	58.86	1,988,532	+0.53(+0.91%)
Jun 18, 2014	57.51	58.39	57.43	58.33	1,900,397	+0.80(+1.40%)
Jun 17, 2014	57.67	57.81	57.37	57.53	1,374,972	-0.02(-0.04%)
Jun 16, 2014	57.28	57.56	57.07	57.55	1,643,057	+0.24(+0.42%)
Jun 13, 2014	57.49	57.65	57.16	57.31	2,392,261	-0.19(-0.34%)
Jun 12, 2014	57.92	58.56	57.31	57.50	2,935,464	-0.48(-0.83%)
Jun 11, 2014	57.16	58.17	56.56	57.98	6,522,345	+1.09(+1.92%)
Jun 10, 2014	54.22	57.44	54.21	56.89	8,849,704	+3.21(+5.98%)
Jun 06, 2014	52.79	53.73	52.79	53.68	1,452,463	+0.86(+1.63%)
Jun 05, 2014	53.00	53.00	52.60	52.82	1,063,216	+0.06(+0.12%)
Jun 04, 2014	52.77	52.96	52.58	52.76	988,394	-0.02(-0.03%)
Jun 03, 2014	52.89	53.10	52.74	52.77	2,471,361	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.