Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.06	38.20	37.55	37.58	2,016,399	-0.55(-1.44%)
Jun 27, 2013	38.31	38.59	38.06	38.13	1,346,337	+0.07(+0.19%)
Jun 26, 2013	38.10	38.24	37.75	38.06	1,359,586	+0.28(+0.75%)
Jun 25, 2013	37.98	37.98	37.32	37.77	1,156,016	+0.16(+0.44%)
Jun 24, 2013	37.02	37.95	36.91	37.61	1,844,694	+0.09(+0.23%)
Jun 21, 2013	37.77	37.95	36.90	37.52	2,937,581	+0.13(+0.36%)
Jun 20, 2013	38.25	38.37	37.31	37.39	2,711,690	-1.19(-3.09%)
Jun 19, 2013	39.18	39.72	38.58	38.58	2,621,026	-0.55(-1.40%)
Jun 18, 2013	39.23	39.34	39.06	39.13	1,444,969	-0.12(-0.30%)
Jun 17, 2013	39.12	39.77	38.88	39.25	1,794,282	+0.31(+0.81%)
Jun 14, 2013	39.13	39.34	38.83	38.94	1,456,409	-0.20(-0.50%)
Jun 13, 2013	38.91	39.21	38.61	39.13	1,867,994	+0.19(+0.48%)
Jun 12, 2013	39.96	40.10	38.94	38.94	1,372,457	-0.77(-1.94%)
Jun 11, 2013	39.60	40.06	39.35	39.71	1,297,377	-0.47(-1.17%)
Jun 10, 2013	39.81	40.19	39.56	40.18	1,531,336	+0.41(+1.03%)
Jun 07, 2013	39.16	39.82	38.94	39.78	1,340,950	+0.89(+2.28%)
Jun 06, 2013	39.16	39.30	38.46	38.89	1,598,973	-0.23(-0.58%)
Jun 05, 2013	39.43	39.71	39.08	39.12	1,603,305	-0.44(-1.11%)
Jun 04, 2013	39.01	39.64	38.94	39.56	1,644,937	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.