Skip to main content

Molson Coors Brewing (NY: TAP )

55.39 +0.05 (+0.09%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 30.33 31.28 30.12 31.23 2,341,995 +1.39(+4.65%)
Jun 28, 2012 29.73 29.87 29.52 29.84 1,163,339 +0.02(+0.08%)
Jun 27, 2012 29.68 29.91 29.64 29.82 1,065,228 +0.26(+0.86%)
Jun 26, 2012 29.48 29.71 29.32 29.56 1,092,775 +0.20(+0.66%)
Jun 25, 2012 29.10 29.49 29.08 29.37 1,087,240 +0.13(+0.44%)
Jun 22, 2012 29.31 29.35 29.08 29.24 1,410,638 +0.13(+0.44%)
Jun 21, 2012 29.78 30.00 29.10 29.11 1,456,060 -0.66(-2.22%)
Jun 20, 2012 29.68 29.93 29.53 29.77 1,067,428 +0.03(+0.10%)
Jun 19, 2012 29.79 30.08 29.61 29.74 1,220,797 +0.06(+0.20%)
Jun 18, 2012 29.47 29.88 29.47 29.68 681,646 +0.09(+0.30%)
Jun 15, 2012 29.58 29.76 29.55 29.59 1,090,192 +0.04(+0.13%)
Jun 14, 2012 29.16 29.66 29.10 29.55 1,106,935 +0.51(+1.76%)
Jun 13, 2012 28.99 29.20 28.91 29.04 785,608 +0.03(+0.10%)
Jun 12, 2012 29.09 29.54 28.95 29.01 1,225,005 +0.13(+0.44%)
Jun 11, 2012 29.40 29.41 28.86 28.89 1,671,287 -0.37(-1.26%)
Jun 08, 2012 29.14 29.26 28.96 29.25 1,481,707 +0.18(+0.62%)
Jun 07, 2012 29.31 29.41 29.04 29.07 2,549,785 -0.05(-0.18%)
Jun 06, 2012 28.89 29.13 28.84 29.13 1,672,769 +0.38(+1.33%)
Jun 05, 2012 28.67 28.78 28.56 28.74 1,140,262 +0.02(+0.05%)
Jun 04, 2012 28.94 28.95 28.52 28.73 1,315,673 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.