Indicators

Molson Coors Brewing (NY: TAP )

63.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.59	29.86	29.19	29.59	3,055,080	+0.32(+1.11%)
May 27, 2010	29.28	29.54	29.06	29.27	4,419,919	+0.32(+1.10%)
May 26, 2010	29.17	29.61	28.89	28.95	3,843,145	-0.23(-0.79%)
May 25, 2010	29.19	29.19	28.56	29.18	20,938	-0.56(-1.88%)
May 24, 2010	29.85	30.00	29.52	29.74	1,857,515	-0.26(-0.86%)
May 21, 2010	29.25	30.00	29.11	30.00	3,189,396	+0.40(+1.35%)
May 20, 2010	29.87	30.07	29.59	29.59	30,340	-1.27(-4.13%)
May 19, 2010	31.12	31.24	30.72	30.87	2,467,958	-0.35(-1.12%)
May 18, 2010	31.08	31.61	31.08	31.22	2,543,587	+0.47(+1.51%)
May 17, 2010	30.55	30.85	30.43	30.75	1,847,808	+0.18(+0.59%)
May 14, 2010	30.58	31.11	30.43	30.58	2,448,726	-0.19(-0.63%)
May 13, 2010	30.43	31.11	30.42	30.77	1,563,655	+0.37(+1.20%)
May 12, 2010	30.33	30.53	30.14	30.40	3,026,516	+0.19(+0.64%)
May 11, 2010	30.70	30.71	30.19	30.21	3,528,734	-0.51(-1.66%)
May 10, 2010	30.93	30.99	30.66	30.72	3,066,923	+0.67(+2.24%)
May 07, 2010	30.63	30.64	29.76	30.05	4,949,966	-0.41(-1.34%)
May 06, 2010	30.46	31.11	29.18	30.45	386,663	-0.78(-2.50%)
May 05, 2010	31.43	31.44	30.95	31.24	2,455,734	-0.36(-1.15%)
May 04, 2010	31.38	31.90	30.92	31.60	8,066	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.