Indicators

Molson Coors Brewing (NY: TAP )

54.49 -0.83 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.36	51.62	50.20	50.36	1,812,497	-0.89(-1.74%)
Apr 28, 2022	50.42	51.35	50.00	51.25	1,488,796	+0.81(+1.60%)
Apr 27, 2022	50.39	51.19	49.61	50.44	1,203,455	+0.06(+0.11%)
Apr 26, 2022	50.52	50.91	50.17	50.39	1,117,527	-0.25(-0.50%)
Apr 25, 2022	50.00	50.68	48.86	50.64	1,444,175	+0.62(+1.25%)
Apr 22, 2022	51.63	51.80	49.97	50.02	1,233,225	-1.95(-3.76%)
Apr 21, 2022	52.97	53.44	51.90	51.97	1,512,916	-0.85(-1.60%)
Apr 20, 2022	52.16	53.18	52.05	52.81	1,295,178	+0.85(+1.63%)
Apr 19, 2022	51.91	52.37	51.82	51.97	1,070,916	+0.22(+0.43%)
Apr 18, 2022	51.82	52.46	51.48	51.75	1,614,755	+0.02(+0.04%)
Apr 14, 2022	50.69	51.91	50.69	51.73	2,508,389	+1.23(+2.43%)
Apr 13, 2022	49.96	50.75	49.89	50.50	1,358,648	+0.58(+1.16%)
Apr 12, 2022	49.19	49.99	48.97	49.92	1,398,372	+0.77(+1.57%)
Apr 11, 2022	48.19	49.89	48.18	49.15	1,311,428	+1.19(+2.48%)
Apr 08, 2022	47.37	48.13	47.06	47.96	1,222,801	+1.00(+2.12%)
Apr 07, 2022	47.12	47.32	46.29	46.96	1,631,532	-0.25(-0.53%)
Apr 06, 2022	47.72	48.05	46.99	47.22	1,473,164	-0.59(-1.23%)
Apr 05, 2022	48.08	48.74	47.71	47.80	1,389,761	-0.63(-1.31%)
Apr 04, 2022	48.60	48.72	47.21	48.43	1,470,900	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.