Skip to main content

Molson Coors Brewing (NY: TAP )

55.38 +0.04 (+0.07%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 79.84 80.09 79.35 79.95 1,149,568 +0.09(+0.11%)
Apr 27, 2017 80.21 80.59 79.68 79.86 1,582,602 -0.04(-0.05%)
Apr 26, 2017 80.40 80.69 79.87 79.90 1,165,807 -0.58(-0.71%)
Apr 25, 2017 80.33 80.85 80.31 80.48 1,458,248 +0.40(+0.50%)
Apr 24, 2017 79.73 80.39 79.62 80.08 1,421,277 +0.98(+1.24%)
Apr 21, 2017 79.19 79.38 78.86 79.09 2,167,883 -0.16(-0.20%)
Apr 20, 2017 79.61 79.70 78.88 79.25 1,927,703 -0.93(-1.15%)
Apr 19, 2017 80.31 80.56 79.84 80.18 1,767,723 -0.13(-0.17%)
Apr 18, 2017 79.19 80.54 78.98 80.31 1,410,592 +0.99(+1.25%)
Apr 17, 2017 79.03 79.36 78.77 79.32 810,815 +0.48(+0.60%)
Apr 13, 2017 79.63 79.72 78.84 78.84 1,026,557 -0.83(-1.05%)
Apr 12, 2017 79.65 79.81 79.35 79.68 1,001,664 -0.02(-0.02%)
Apr 11, 2017 79.85 79.85 78.97 79.69 1,309,978 -0.26(-0.32%)
Apr 10, 2017 79.43 80.13 79.26 79.95 992,313 +0.43(+0.55%)
Apr 07, 2017 79.93 80.24 79.36 79.52 1,194,156 -0.53(-0.66%)
Apr 06, 2017 79.73 80.88 79.71 80.04 1,738,524 +0.45(+0.57%)
Apr 05, 2017 79.59 80.24 79.30 79.59 1,734,873 -0.11(-0.14%)
Apr 04, 2017 79.44 79.84 78.88 79.70 1,845,179 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.