Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.87	80.11	79.37	79.97	1,149,256	+0.09(+0.11%)
Apr 27, 2017	80.23	80.61	79.70	79.88	1,582,173	-0.04(-0.05%)
Apr 26, 2017	80.42	80.71	79.89	79.92	1,165,491	-0.58(-0.71%)
Apr 25, 2017	80.35	80.87	80.33	80.50	1,457,853	+0.40(+0.50%)
Apr 24, 2017	79.75	80.41	79.64	80.10	1,420,892	+0.98(+1.24%)
Apr 21, 2017	79.21	79.40	78.88	79.11	2,167,296	-0.16(-0.20%)
Apr 20, 2017	79.63	79.72	78.90	79.27	1,927,181	-0.93(-1.15%)
Apr 19, 2017	80.33	80.58	79.87	80.20	1,767,244	-0.13(-0.17%)
Apr 18, 2017	79.21	80.57	79.00	80.33	1,410,210	+0.99(+1.25%)
Apr 17, 2017	79.05	79.38	78.79	79.34	810,595	+0.48(+0.60%)
Apr 13, 2017	79.65	79.74	78.86	78.86	1,026,279	-0.83(-1.05%)
Apr 12, 2017	79.67	79.83	79.37	79.70	1,001,392	-0.02(-0.02%)
Apr 11, 2017	79.87	79.87	78.99	79.72	1,309,623	-0.26(-0.32%)
Apr 10, 2017	79.45	80.15	79.28	79.97	992,045	+0.43(+0.55%)
Apr 07, 2017	79.95	80.26	79.38	79.54	1,193,832	-0.53(-0.66%)
Apr 06, 2017	79.75	80.90	79.73	80.07	1,738,052	+0.45(+0.57%)
Apr 05, 2017	79.62	80.27	79.32	79.62	1,734,403	-0.11(-0.14%)
Apr 04, 2017	79.47	79.86	78.90	79.72	1,844,679	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.