Indicators

Molson Coors Brewing (NY: TAP )

55.38 +0.04 (+0.07%)

Streaming Delayed Price Updated: 1:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.84	80.09	79.35	79.95	1,149,568	+0.09(+0.11%)
Apr 27, 2017	80.21	80.59	79.68	79.86	1,582,602	-0.04(-0.05%)
Apr 26, 2017	80.40	80.69	79.87	79.90	1,165,807	-0.58(-0.71%)
Apr 25, 2017	80.33	80.85	80.31	80.48	1,458,248	+0.40(+0.50%)
Apr 24, 2017	79.73	80.39	79.62	80.08	1,421,277	+0.98(+1.24%)
Apr 21, 2017	79.19	79.38	78.86	79.09	2,167,883	-0.16(-0.20%)
Apr 20, 2017	79.61	79.70	78.88	79.25	1,927,703	-0.93(-1.15%)
Apr 19, 2017	80.31	80.56	79.84	80.18	1,767,723	-0.13(-0.17%)
Apr 18, 2017	79.19	80.54	78.98	80.31	1,410,592	+0.99(+1.25%)
Apr 17, 2017	79.03	79.36	78.77	79.32	810,815	+0.48(+0.60%)
Apr 13, 2017	79.63	79.72	78.84	78.84	1,026,557	-0.83(-1.05%)
Apr 12, 2017	79.65	79.81	79.35	79.68	1,001,664	-0.02(-0.02%)
Apr 11, 2017	79.85	79.85	78.97	79.69	1,309,978	-0.26(-0.32%)
Apr 10, 2017	79.43	80.13	79.26	79.95	992,313	+0.43(+0.55%)
Apr 07, 2017	79.93	80.24	79.36	79.52	1,194,156	-0.53(-0.66%)
Apr 06, 2017	79.73	80.88	79.71	80.04	1,738,524	+0.45(+0.57%)
Apr 05, 2017	79.59	80.24	79.30	79.59	1,734,873	-0.11(-0.14%)
Apr 04, 2017	79.44	79.84	78.88	79.70	1,845,179	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.