Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.90 13.91 13.69 13.73 2,839,549 -0.15(-1.11%)
Mar 30, 2005 13.68 13.91 13.67 13.88 2,574,816 +0.20(+1.48%)
Mar 29, 2005 13.68 13.82 13.65 13.68 2,194,299 -0.03(-0.22%)
Mar 28, 2005 13.52 13.97 13.52 13.71 4,883,496 +0.39(+2.90%)
Mar 24, 2005 13.34 13.35 13.26 13.33 1,363,287 -0.01(-0.09%)
Mar 23, 2005 13.22 13.38 13.20 13.34 1,643,195 +0.07(+0.54%)
Mar 22, 2005 13.34 13.43 13.26 13.27 1,644,600 -0.13(-1.00%)
Mar 21, 2005 13.46 13.51 13.35 13.40 1,619,026 -0.10(-0.76%)
Mar 18, 2005 13.29 13.52 13.27 13.50 4,529,114 +0.21(+1.59%)
Mar 17, 2005 13.30 13.46 13.25 13.29 3,286,109 +0.08(+0.61%)
Mar 16, 2005 13.17 13.25 13.17 13.21 3,301,004 +0.00(+0.01%)
Mar 15, 2005 13.19 13.30 13.16 13.21 1,935,749 +0.02(+0.12%)
Mar 14, 2005 13.18 13.25 13.13 13.19 1,379,305 +0.00(+0.01%)
Mar 11, 2005 13.18 13.22 12.99 13.19 2,805,544 -0.06(-0.47%)
Mar 10, 2005 13.05 13.27 13.05 13.25 3,342,596 +0.19(+1.43%)
Mar 09, 2005 13.08 13.21 13.01 13.07 4,331,268 -0.08(-0.64%)
Mar 08, 2005 12.77 13.16 12.76 13.15 6,276,291 +0.36(+2.84%)
Mar 07, 2005 12.75 12.81 12.71 12.79 3,402,737 +0.04(+0.32%)
Mar 04, 2005 12.71 12.80 12.69 12.75 3,811,639 +0.07(+0.52%)
Mar 03, 2005 12.59 12.79 12.59 12.68 6,525,286 +0.25(+1.97%)
Mar 02, 2005 12.14 12.44 11.98 12.44 4,503,259 +0.25(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.