Indicators

Molson Coors Brewing (NY: TAP )

63.88 +0.34 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.22	66.27	65.32	65.56	2,255,257	-0.28(-0.43%)
Feb 27, 2018	66.88	67.21	65.84	65.85	1,514,068	-1.16(-1.73%)
Feb 26, 2018	67.74	68.34	65.98	67.01	1,904,337	-0.63(-0.93%)
Feb 23, 2018	67.62	67.90	66.60	67.63	1,613,750	+0.18(+0.27%)
Feb 22, 2018				67.45	2,360,112	-0.26(-0.38%)
Feb 21, 2018	68.48	69.10	67.69	67.71	2,110,731	-0.86(-1.25%)
Feb 20, 2018	69.70	69.88	68.54	68.57	1,963,319	-1.48(-2.11%)
Feb 16, 2018		70.05	70.05	70.05	0	-0.23(-0.33%)
Feb 15, 2018		70.39	68.06	70.28	2,423,969	+1.11(+1.60%)
Feb 14, 2018	66.42	69.38	66.21	69.17	4,519,931	+4.08(+6.27%)
Feb 13, 2018		65.42		65.09	1,942,011	-0.06(-0.09%)
Feb 12, 2018	64.94	65.93	64.63	65.15	2,313,802	+1.34(+2.10%)
Feb 09, 2018	64.35	64.72	62.52	63.81	2,797,222	-0.26(-0.40%)
Feb 08, 2018	66.03	66.11	64.06	64.07	2,947,918	-1.42(-2.17%)
Feb 07, 2018	66.73	67.12	65.17	65.48	2,932,275	-1.56(-2.33%)
Feb 06, 2018	66.19	67.48	66.00	67.05	2,568,659	-0.28(-0.41%)
Feb 05, 2018	69.17	69.95	66.80	67.33	1,219,170	-2.37(-3.40%)
Feb 02, 2018	71.33	71.41	69.47	69.70	1,445,162	-2.14(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.