Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.58	45.74	45.23	45.46	1,149,734	-0.06(-0.14%)
Feb 27, 2014	45.36	45.65	45.29	45.53	951,412	+0.18(+0.41%)
Feb 26, 2014	45.70	45.82	45.30	45.34	875,866	-0.16(-0.35%)
Feb 25, 2014	45.57	45.69	45.28	45.50	954,743	-0.02(-0.03%)
Feb 24, 2014	45.43	45.73	45.14	45.52	1,727,169	+0.53(+1.18%)
Feb 21, 2014	44.62	45.07	44.45	44.99	1,203,627	+0.37(+0.84%)
Feb 20, 2014	44.59	44.84	44.24	44.61	1,821,104	+0.01(+0.02%)
Feb 19, 2014	44.29	45.10	44.19	44.60	1,738,819	+0.31(+0.70%)
Feb 18, 2014	43.42	44.37	43.41	44.29	1,841,689	+0.56(+1.29%)
Feb 14, 2014	43.41	43.73	43.73	43.73	1,562,913	+0.39(+0.90%)
Feb 13, 2014	41.87	43.46	41.87	43.34	1,663,859	+1.14(+2.69%)
Feb 12, 2014	42.51	42.62	42.12	42.20	1,728,210	-0.15(-0.36%)
Feb 11, 2014	41.74	42.42	41.66	42.35	952,080	+0.61(+1.47%)
Feb 10, 2014	41.78	41.87	41.34	41.74	912,166	+0.09(+0.21%)
Feb 07, 2014	41.31	41.68	41.19	41.66	725,250	+0.59(+1.43%)
Feb 06, 2014	40.92	41.15	40.86	41.07	960,269	+0.28(+0.68%)
Feb 05, 2014	40.77	40.90	40.46	40.79	995,633	-0.13(-0.31%)
Feb 04, 2014	41.15	41.33	40.76	40.92	1,682,246	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.