Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.69	10.73	10.61	10.66	929,009	-0.04(-0.35%)
Feb 27, 2006	10.66	10.73	10.64	10.69	1,178,414	-0.03(-0.32%)
Feb 24, 2006	10.79	10.82	10.65	10.73	994,673	-0.10(-0.88%)
Feb 23, 2006	10.83	10.87	10.81	10.82	764,408	-0.02(-0.20%)
Feb 22, 2006	10.77	10.90	10.77	10.84	2,504,645	+0.10(+0.90%)
Feb 21, 2006	10.72	10.78	10.72	10.75	648,392	+0.01(+0.08%)
Feb 17, 2006	10.74	10.77	10.66	10.74	1,093,022	-0.01(-0.08%)
Feb 16, 2006	10.78	10.81	10.72	10.75	665,765	-0.04(-0.36%)
Feb 15, 2006	10.82	10.82	10.73	10.79	1,066,815	-0.03(-0.28%)
Feb 14, 2006	10.74	10.82	10.71	10.82	1,049,736	+0.04(+0.38%)
Feb 13, 2006	10.74	10.79	10.70	10.78	654,282	+0.04(+0.36%)
Feb 10, 2006	10.70	10.77	10.70	10.74	1,590,947	+0.04(+0.36%)
Feb 09, 2006	10.44	10.84	10.32	10.70	8,967,963	-0.08(-0.74%)
Feb 08, 2006	10.66	10.80	10.64	10.78	1,349,493	+0.12(+1.12%)
Feb 07, 2006	10.64	10.70	10.60	10.66	1,007,040	+0.03(+0.32%)
Feb 06, 2006	10.63	10.68	10.59	10.62	1,109,217	+0.01(+0.05%)
Feb 03, 2006	10.66	10.67	10.60	10.62	1,217,577	-0.04(-0.33%)
Feb 02, 2006	10.62	10.69	10.54	10.66	1,693,712	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.