Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.21	12.41	12.21	12.37	3,851,906	+0.14(+1.16%)
Feb 25, 2005	12.18	12.33	12.08	12.23	2,962,961	+0.06(+0.45%)
Feb 24, 2005	12.07	12.26	11.91	12.18	2,077,950	+0.12(+1.02%)
Feb 23, 2005	12.14	12.15	12.00	12.05	2,813,493	-0.08(-0.67%)
Feb 22, 2005	12.45	12.45	12.12	12.14	1,918,929	-0.35(-2.84%)
Feb 18, 2005	12.59	12.59	12.43	12.49	1,566,329	-0.09(-0.74%)
Feb 17, 2005	12.65	12.71	12.53	12.58	3,239,703	-0.15(-1.19%)
Feb 16, 2005	12.55	12.73	12.46	12.73	3,847,691	+0.19(+1.49%)
Feb 15, 2005	12.56	12.59	12.49	12.55	3,187,726	+0.00(+0.00%)
Feb 14, 2005	12.72	12.87	12.51	12.55	4,119,095	-0.46(-3.56%)
Feb 11, 2005	12.72	13.05	12.56	13.01	2,989,371	+0.26(+2.02%)
Feb 10, 2005	13.12	13.14	12.46	12.75	4,577,896	-0.33(-2.52%)
Feb 09, 2005	13.46	13.53	13.01	13.08	6,753,900	-0.41(-3.01%)
Feb 08, 2005	13.61	13.69	13.42	13.49	18,085,696	-0.09(-0.68%)
Feb 07, 2005	13.53	13.66	13.52	13.58	6,853,077	+0.10(+0.73%)
Feb 04, 2005	13.58	13.90	13.32	13.48	8,306,463	-0.04(-0.33%)
Feb 03, 2005	13.40	13.53	13.37	13.53	5,681,491	+0.12(+0.93%)
Feb 02, 2005	13.38	13.44	13.29	13.40	3,394,790	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.