Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

63.70 -0.48 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.69 10.85 10.65 10.77 2,126,851 +0.05(+0.45%)
Feb 27, 2002 10.41 10.75 10.39 10.72 1,777,528 +0.37(+3.58%)
Feb 26, 2002 10.47 10.51 10.25 10.35 634,289 -0.16(-1.56%)
Feb 25, 2002 10.60 10.60 10.35 10.51 820,895 -0.02(-0.19%)
Feb 22, 2002 10.27 10.53 10.26 10.53 1,334,621 +0.34(+3.32%)
Feb 21, 2002 10.05 10.27 10.05 10.19 953,823 +0.17(+1.74%)
Feb 20, 2002 9.960 10.08 9.960 10.02 556,443 +0.06(+0.59%)
Feb 19, 2002 10.11 10.19 9.953 9.960 763,283 -0.11(-1.11%)
Feb 18, 2002 9.954 10.10 9.954 10.07 607,310 +0.00(+0.00%)
Feb 15, 2002 9.954 10.10 9.954 10.07 607,310 +0.12(+1.25%)
Feb 14, 2002 9.874 10.10 9.830 9.947 2,113,643 +0.36(+3.79%)
Feb 13, 2002 9.554 9.590 9.515 9.584 898,178 +0.06(+0.62%)
Feb 12, 2002 9.415 9.563 9.412 9.526 712,416 +0.10(+1.06%)
Feb 11, 2002 9.421 9.492 9.360 9.426 703,704 +0.04(+0.46%)
Feb 08, 2002 9.593 9.609 9.280 9.383 938,085 -0.17(-1.73%)
Feb 07, 2002 9.606 9.764 9.447 9.549 1,937,435 -0.06(-0.59%)
Feb 06, 2002 9.695 9.757 9.504 9.606 569,371 -0.07(-0.74%)
Feb 05, 2002 9.572 9.696 9.572 9.677 792,791 +0.14(+1.46%)
Feb 04, 2002 9.330 9.570 9.330 9.538 874,853 +0.21(+2.23%)
Feb 01, 2002 9.412 9.424 9.301 9.330 513,726 -0.04(-0.44%)
Jan 31, 2002 9.269 9.422 9.253 9.371 316,723 +0.10(+1.11%)
Jan 30, 2002 9.237 9.333 9.230 9.268 425,482 +0.03(+0.33%)
Jan 29, 2002 9.314 9.323 9.216 9.237 449,651 -0.09(-0.93%)
Jan 28, 2002 9.341 9.369 9.273 9.325 161,593 -0.03(-0.32%)
Jan 25, 2002 9.252 9.394 9.225 9.355 268,666 +0.10(+1.10%)
Jan 24, 2002 9.385 9.385 9.188 9.253 480,002 -0.11(-1.14%)
Jan 23, 2002 9.332 9.415 9.326 9.360 56,206 +0.00(+0.00%)
Jan 22, 2002 9.405 9.474 9.360 9.360 396,817 -0.02(-0.17%)
Jan 21, 2002 9.323 9.449 9.323 9.376 399,065 +0.00(+0.00%)
Jan 18, 2002 9.323 9.449 9.323 9.376 399,065 +0.06(+0.63%)
Jan 17, 2002 9.328 9.357 9.227 9.317 484,780 +0.02(+0.19%)
Jan 16, 2002 9.341 9.394 9.285 9.300 352,133 -0.08(-0.82%)
Jan 15, 2002 9.394 9.442 9.182 9.376 922,066 +0.02(+0.21%)
Jan 14, 2002 9.373 9.502 9.342 9.357 613,774 -0.04(-0.45%)
Jan 11, 2002 9.316 9.485 9.296 9.399 996,821 +0.10(+1.09%)
Jan 10, 2002 9.312 9.430 9.218 9.298 818,365 -0.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.