Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.34	42.59	41.01	41.09	2,852,301	-1.28(-3.01%)
Feb 25, 2021	43.20	43.77	42.34	42.37	3,157,982	-1.09(-2.51%)
Feb 24, 2021	43.61	43.84	42.93	43.46	3,285,636	+0.03(+0.06%)
Feb 23, 2021	41.95	43.63	41.44	43.43	3,726,515	+1.72(+4.12%)
Feb 22, 2021	41.23	41.98	41.07	41.71	2,396,495	+0.67(+1.62%)
Feb 19, 2021	41.46	42.33	40.98	41.05	3,304,555	-0.13(-0.31%)
Feb 18, 2021	41.78	42.17	41.12	41.18	2,362,176	-0.78(-1.85%)
Feb 17, 2021	41.05	42.07	40.84	41.95	3,221,107	+0.81(+1.98%)
Feb 16, 2021	41.32	41.73	40.33	41.14	3,867,394	+0.45(+1.11%)
Feb 12, 2021	41.12	41.46	40.27	40.69	5,139,529	-0.45(-1.10%)
Feb 11, 2021	42.52	42.98	40.15	41.14	8,844,711	-4.14(-9.15%)
Feb 10, 2021	45.07	45.56	44.42	45.28	3,254,736	+0.30(+0.66%)
Feb 09, 2021	45.18	45.47	44.51	44.99	2,057,046	-0.06(-0.12%)
Feb 08, 2021	45.23	45.51	44.62	45.04	1,971,532	-0.24(-0.53%)
Feb 05, 2021	45.51	46.12	44.95	45.28	2,258,887	-0.07(-0.16%)
Feb 04, 2021	45.76	46.08	44.91	45.36	1,911,722	-0.29(-0.63%)
Feb 03, 2021	45.49	46.00	45.05	45.64	2,006,384	+0.44(+0.98%)
Feb 02, 2021	45.84	46.09	44.94	45.20	2,043,788	-0.57(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.