Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.20	11.24	11.12	11.16	886,656	-0.04(-0.35%)
Feb 27, 2006	11.17	11.24	11.15	11.20	1,124,690	-0.04(-0.32%)
Feb 24, 2006	11.31	11.34	11.16	11.24	949,326	-0.10(-0.88%)
Feb 23, 2006	11.35	11.39	11.32	11.34	729,559	-0.02(-0.20%)
Feb 22, 2006	11.29	11.42	11.28	11.36	2,390,459	+0.10(+0.90%)
Feb 21, 2006	11.23	11.30	11.23	11.26	618,832	+0.01(+0.08%)
Feb 17, 2006	11.26	11.28	11.17	11.25	1,043,191	-0.01(-0.08%)
Feb 16, 2006	11.30	11.33	11.23	11.26	635,413	-0.04(-0.36%)
Feb 15, 2006	11.34	11.34	11.24	11.30	1,018,179	-0.03(-0.28%)
Feb 14, 2006	11.25	11.34	11.23	11.33	1,001,879	+0.04(+0.38%)
Feb 13, 2006	11.25	11.31	11.21	11.29	624,453	+0.04(+0.36%)
Feb 10, 2006	11.21	11.29	11.21	11.25	1,518,416	+0.04(+0.36%)
Feb 09, 2006	10.94	11.35	10.81	11.21	8,559,116	-0.08(-0.74%)
Feb 08, 2006	11.17	11.32	11.15	11.29	1,287,970	+0.12(+1.11%)
Feb 07, 2006	11.15	11.21	11.11	11.17	961,130	+0.04(+0.32%)
Feb 06, 2006	11.14	11.19	11.10	11.13	1,058,648	+0.01(+0.05%)
Feb 03, 2006	11.17	11.18	11.11	11.13	1,162,068	-0.04(-0.33%)
Feb 02, 2006	11.13	11.20	11.04	11.16	1,616,497	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.