Indicators

Molson Coors Brewing (NY: TAP )

63.70 -0.48 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.15	32.34	31.86	32.17	1,247,870	+0.14(+0.44%)
Nov 27, 2009	32.03	32.20	31.33	32.03	590,780	-0.43(-1.34%)
Nov 25, 2009	32.63	32.67	32.31	32.47	869,848	-0.26(-0.78%)
Nov 24, 2009	32.77	33.01	32.56	32.72	1,158,604	+0.13(+0.39%)
Nov 23, 2009	32.73	32.91	32.46	32.59	1,201,482	+0.16(+0.50%)
Nov 20, 2009	32.54	32.62	32.31	32.43	1,055,169	-0.11(-0.33%)
Nov 19, 2009	32.52	32.76	31.98	32.54	1,655,250	-0.22(-0.67%)
Nov 18, 2009	32.76	32.94	32.53	32.76	1,141,235	-0.05(-0.15%)
Nov 17, 2009	32.87	33.10	32.58	32.81	1,252,821	-0.15(-0.45%)
Nov 16, 2009	32.65	33.24	32.58	32.96	1,265,739	+0.45(+1.38%)
Nov 13, 2009	32.78	32.93	32.44	32.51	1,511,525	+0.10(+0.31%)
Nov 12, 2009	32.91	32.98	32.35	32.41	2,179,335	-0.43(-1.30%)
Nov 11, 2009	31.99	32.95	31.94	32.84	2,837,712	+0.93(+2.92%)
Nov 10, 2009	31.98	32.02	31.78	31.90	1,501,071	-0.10(-0.31%)
Nov 09, 2009	31.45	32.02	31.38	32.00	2,263,205	+0.80(+2.55%)
Nov 06, 2009	31.16	31.55	31.07	31.21	2,483,654	-0.01(-0.05%)
Nov 05, 2009	32.11	32.35	31.13	31.22	6,303,076	-0.93(-2.90%)
Nov 04, 2009	35.79	35.86	31.88	32.15	8,379,113	-3.00(-8.54%)
Nov 03, 2009	35.23	35.33	34.49	35.16	1,887,991	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.