Skip to main content

Molson Coors Brewing (NY: TAP )

67.21 -0.13 (-0.19%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 31.98 32.65 31.35 31.66 1,370,736 +0.11(+0.36%)
Nov 26, 2008 30.49 31.66 30.37 31.54 2,499,040 +0.61(+1.98%)
Nov 25, 2008 31.96 32.03 30.02 30.93 3,212,950 -0.70(-2.23%)
Nov 24, 2008 31.47 32.03 30.72 31.63 2,819,407 +0.80(+2.61%)
Nov 21, 2008 30.93 31.07 28.96 30.83 3,941,647 +0.56(+1.86%)
Nov 20, 2008 31.13 32.21 30.10 30.27 5,207,799 -0.88(-2.83%)
Nov 19, 2008 30.57 31.73 29.75 31.15 2,997,479 +0.52(+1.70%)
Nov 18, 2008 29.02 30.63 28.97 30.63 2,930,861 +0.94(+3.16%)
Nov 17, 2008 30.27 30.28 28.84 29.69 2,633,623 -0.60(-1.97%)
Nov 14, 2008 29.81 30.94 29.55 30.29 2,847,303 -0.43(-1.41%)
Nov 13, 2008 28.68 30.72 28.12 30.72 2,783,670 +2.04(+7.12%)
Nov 12, 2008 29.30 29.32 28.13 28.68 1,825,088 -1.06(-3.57%)
Nov 11, 2008 29.80 30.42 29.06 29.74 1,912,052 -0.34(-1.14%)
Nov 10, 2008 30.06 30.95 29.51 30.08 1,667,649 -0.12(-0.40%)
Nov 07, 2008 30.18 30.25 29.31 30.20 1,474,791 +0.61(+2.04%)
Nov 06, 2008 31.00 31.00 29.42 29.60 3,075,825 -0.14(-0.48%)
Nov 05, 2008 27.01 30.52 26.97 29.74 6,125,261 +2.28(+8.29%)
Nov 04, 2008 26.73 27.62 26.25 27.46 3,376,700 +1.41(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.