Indicators

Molson Coors Brewing (NY: TAP )

58.31 +1.23 (+2.16%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.66	11.66	11.51	11.54	192,173	-0.17(-1.41%)
Nov 27, 2002	11.56	11.73	11.51	11.71	484,087	+0.13(+1.12%)
Nov 26, 2002	11.59	11.70	11.39	11.58	1,076,342	-0.09(-0.79%)
Nov 25, 2002	11.90	11.93	11.66	11.67	756,333	-0.23(-1.94%)
Nov 22, 2002	11.80	11.97	11.72	11.90	671,203	+0.12(+1.00%)
Nov 21, 2002	11.93	11.98	11.71	11.78	998,236	-0.15(-1.22%)
Nov 20, 2002	11.93	11.97	11.81	11.93	585,231	+0.01(+0.06%)
Nov 19, 2002	11.89	12.01	11.82	11.92	764,481	+0.03(+0.24%)
Nov 18, 2002	12.08	12.08	11.79	11.90	725,147	-0.21(-1.71%)
Nov 15, 2002	11.97	12.10	11.88	12.10	729,923	+0.13(+1.10%)
Nov 14, 2002	11.76	11.99	11.65	11.97	777,967	+0.22(+1.85%)
Nov 13, 2002	11.51	11.77	11.34	11.75	2,116,441	+0.35(+3.11%)
Nov 12, 2002	11.84	12.07	11.32	11.40	3,478,796	-0.43(-3.61%)
Nov 11, 2002	11.71	12.00	11.70	11.83	906,363	+0.12(+0.99%)
Nov 08, 2002	11.91	11.97	11.69	11.71	381,819	-0.20(-1.64%)
Nov 07, 2002	11.84	12.03	11.77	11.91	532,130	+0.07(+0.60%)
Nov 06, 2002	11.90	11.94	11.69	11.83	742,566	-0.06(-0.52%)
Nov 05, 2002	12.03	12.10	11.84	11.90	1,660,168	-0.15(-1.27%)
Nov 04, 2002	12.40	12.40	12.02	12.05	1,187,319	-0.35(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.