Indicators

Molson Coors Brewing (NY: TAP )

63.70 -0.48 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.59	33.72	32.99	33.15	2,152,840	-0.25(-0.74%)
Oct 26, 2012	33.63	33.39	33.39	33.39	1,235,237	-0.26(-0.78%)
Oct 25, 2012	33.65	33.89	33.45	33.65	714,675	+0.22(+0.67%)
Oct 24, 2012	33.78	34.02	33.38	33.43	1,031,595	-0.33(-0.98%)
Oct 23, 2012	33.54	33.84	33.40	33.76	1,250,382	-0.07(-0.20%)
Oct 19, 2012	34.18	34.23	33.73	33.83	1,765,170	-0.44(-1.28%)
Oct 18, 2012	34.58	34.58	33.95	34.27	3,267,535	-0.45(-1.28%)
Oct 17, 2012	34.38	34.72	34.31	34.71	1,176,433	+0.44(+1.28%)
Oct 16, 2012	34.27	34.41	34.14	34.28	1,190,955	+0.08(+0.25%)
Oct 15, 2012	33.96	34.27	33.95	34.19	1,011,077	+0.23(+0.68%)
Oct 12, 2012	34.14	34.25	33.92	33.96	1,188,052	-0.08(-0.25%)
Oct 11, 2012	34.08	34.27	33.97	34.05	934,325	+0.11(+0.32%)
Oct 10, 2012	33.95	34.27	33.92	33.94	2,278,717	-0.10(-0.29%)
Oct 09, 2012	34.39	34.47	34.02	34.04	1,399,053	-0.38(-1.09%)
Oct 08, 2012	34.33	34.56	34.24	34.41	1,586,707	+0.12(+0.34%)
Oct 05, 2012	34.52	34.58	34.25	34.30	3,097,354	+0.03(+0.09%)
Oct 04, 2012	33.82	34.29	33.71	34.27	2,321,641	+0.62(+1.85%)
Oct 03, 2012	33.29	33.70	33.29	33.65	1,516,683	+0.39(+1.18%)
Oct 02, 2012	33.10	33.33	33.01	33.25	2,801,761	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.