Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.64	45.15		44.74	1,513,793	-0.52(-1.14%)
Jan 28, 2022	44.74	45.32	44.32	45.25	952,702	+0.05(+0.10%)
Jan 27, 2022	45.49	46.65	44.93	45.21	1,143,085	-0.21(-0.45%)
Jan 26, 2022	47.02	47.46	44.92	45.41	2,185,575	-1.73(-3.66%)
Jan 25, 2022	46.53	47.31	45.64	47.14	1,425,655	+0.34(+0.72%)
Jan 24, 2022	45.18	46.96	45.01	46.80	1,932,859	+1.16(+2.55%)
Jan 21, 2022	46.67	46.86	45.44	45.64	1,792,457	-0.70(-1.52%)
Jan 20, 2022	46.88	47.36	46.19	46.34	2,191,866	-0.82(-1.73%)
Jan 19, 2022	48.60	48.71	47.12	47.16	1,302,550	-1.32(-2.73%)
Jan 18, 2022	48.44	48.95	48.16	48.48	2,055,842	-0.04(-0.08%)
Jan 14, 2022				48.52	0	+1.32(+2.80%)
Jan 13, 2022	46.14	47.37	45.90	47.20	1,458,153	+1.60(+3.50%)
Jan 12, 2022	46.20	46.23	45.32	45.60	1,933,217	-0.63(-1.36%)
Jan 11, 2022	46.17	46.44	45.37	46.23	1,539,412	-0.04(-0.08%)
Jan 10, 2022	47.58	48.18	46.05	46.27	2,319,222	-1.27(-2.67%)
Jan 07, 2022	46.81	47.86	46.79	47.54	3,131,419	+0.81(+1.73%)
Jan 06, 2022	47.01	47.44	46.29	46.73	3,170,110	+0.35(+0.75%)
Jan 05, 2022	46.07	46.97	46.01	46.38	2,660,897	+0.48(+1.04%)
Jan 04, 2022	44.87	46.16	44.68	45.90	2,005,194	+1.45(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.