Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.44	75.51	73.09	75.11	25,212,280	+1.69(+2.30%)
Jan 28, 2016	73.17	74.34	72.88	73.42	3,299,680	+0.58(+0.80%)
Jan 27, 2016	70.69	74.24	70.06	72.84	4,524,595	-0.01(-0.01%)
Jan 26, 2016	72.86	73.66	72.16	72.85	2,600,510	+0.13(+0.18%)
Jan 25, 2016	73.48	73.71	72.63	72.72	1,681,967	-1.08(-1.46%)
Jan 22, 2016	72.97	74.54	72.93	73.80	2,051,130	+1.93(+2.69%)
Jan 21, 2016	72.60	72.74	71.59	71.86	2,967,462	+0.25(+0.35%)
Jan 20, 2016	71.73	72.11	70.82	71.61	3,787,222	-0.77(-1.07%)
Jan 19, 2016	72.24	72.78	71.41	72.39	2,594,942	+0.97(+1.36%)
Jan 15, 2016	70.68	71.41	71.41	71.41	4,138,267	-0.59(-0.82%)
Jan 14, 2016	72.76	73.46	70.34	72.00	5,124,367	-0.71(-0.97%)
Jan 13, 2016	74.44	74.67	72.56	72.71	2,867,372	-1.65(-2.22%)
Jan 12, 2016	73.95	74.46	73.48	74.36	2,709,201	+0.92(+1.25%)
Jan 11, 2016	74.23	74.81	72.93	73.44	2,180,893	-0.62(-0.84%)
Jan 08, 2016	75.09	75.43	73.85	74.06	2,018,816	-0.94(-1.25%)
Jan 07, 2016	74.64	75.97	74.54	75.00	3,001,191	-0.37(-0.50%)
Jan 06, 2016	76.05	76.23	75.01	75.37	2,635,424	-1.53(-1.99%)
Jan 05, 2016	76.82	77.28	76.02	76.90	2,197,707	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.