Indicators

Molson Coors Brewing (NY: TAP )

63.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.43	14.43	14.30	14.38	1,925,632	-0.01(-0.06%)
Jan 30, 2007	14.41	14.46	14.28	14.38	2,333,129	+0.09(+0.61%)
Jan 29, 2007	14.41	14.41	14.23	14.30	2,393,551	-0.03(-0.19%)
Jan 26, 2007	14.23	14.33	14.21	14.32	2,359,546	+0.11(+0.74%)
Jan 25, 2007	14.20	14.28	14.19	14.22	3,163,017	+0.03(+0.21%)
Jan 24, 2007	14.09	14.23	14.04	14.19	1,446,753	+0.14(+1.01%)
Jan 23, 2007	13.90	14.15	13.82	14.05	3,185,499	+0.15(+1.09%)
Jan 22, 2007	13.87	13.97	13.72	13.90	2,242,636	+0.02(+0.18%)
Jan 19, 2007	13.84	13.88	13.79	13.87	2,073,736	+0.03(+0.19%)
Jan 18, 2007	13.85	13.88	13.79	13.84	1,126,095	-0.01(-0.04%)
Jan 17, 2007	13.73	13.91	13.64	13.85	1,853,407	+0.16(+1.17%)
Jan 16, 2007	13.73	13.77	13.62	13.69	1,445,348	+0.01(+0.10%)
Jan 12, 2007	13.61	13.72	13.56	13.67	1,644,319	-0.01(-0.10%)
Jan 11, 2007	13.65	13.74	13.60	13.69	1,177,243	+0.04(+0.27%)
Jan 10, 2007	13.47	13.70	13.45	13.65	2,949,713	+0.20(+1.51%)
Jan 09, 2007	13.55	13.56	13.41	13.45	1,314,106	-0.10(-0.76%)
Jan 08, 2007	13.40	13.59	13.36	13.55	1,616,497	+0.13(+0.97%)
Jan 05, 2007	13.61	13.61	13.41	13.42	1,444,505	-0.19(-1.40%)
Jan 04, 2007	13.88	13.88	13.59	13.61	2,181,371	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.