Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 163.09 164.99 162.81 164.85 602,155 +0.90(+0.55%)
Jun 29, 2021 166.36 166.88 163.28 163.95 619,457 -1.48(-0.89%)
Jun 28, 2021 164.24 167.28 162.41 165.43 685,419 +2.23(+1.37%)
Jun 25, 2021 164.34 166.22 162.54 163.20 1,684,802 +0.78(+0.48%)
Jun 24, 2021 162.73 162.73 159.52 162.41 858,974 +2.25(+1.41%)
Jun 23, 2021 159.20 162.30 159.20 160.16 716,439 +2.04(+1.29%)
Jun 22, 2021 157.94 158.94 155.52 158.12 821,054 +0.17(+0.11%)
Jun 21, 2021 156.50 159.04 156.03 157.95 1,049,391 +3.37(+2.18%)
Jun 18, 2021 157.02 159.17 154.44 154.59 1,377,827 -5.77(-3.60%)
Jun 17, 2021 160.63 161.38 155.76 160.36 1,258,640 -1.38(-0.85%)
Jun 16, 2021 161.55 162.85 159.28 161.74 721,614 -0.73(-0.45%)
Jun 15, 2021 164.89 165.12 159.46 162.47 1,019,922 -2.26(-1.37%)
Jun 14, 2021 166.00 166.74 163.63 164.73 483,956 -1.80(-1.08%)
Jun 11, 2021 165.30 166.74 163.97 166.53 695,818 +2.35(+1.43%)
Jun 10, 2021 170.56 170.56 163.76 164.19 803,667 -6.07(-3.56%)
Jun 09, 2021 171.23 171.91 169.38 170.25 936,590 -1.60(-0.93%)
Jun 08, 2021 167.26 173.39 166.62 171.85 839,591 +5.11(+3.06%)
Jun 07, 2021 169.89 170.10 164.55 166.75 776,960 -2.70(-1.59%)
Jun 04, 2021 165.07 169.73 164.91 169.44 649,431 +5.24(+3.19%)
Jun 03, 2021 164.96 165.99 161.87 164.20 550,626 -2.14(-1.29%)
Jun 02, 2021 167.00 168.18 164.76 166.34 665,646 -1.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.