Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.526 7.553 7.479 7.479 483,487 -0.03(-0.36%)
Jun 29, 2005 7.491 7.526 7.477 7.506 614,660 +0.03(+0.44%)
Jun 28, 2005 7.485 7.536 7.422 7.473 1,377,561 +0.24(+3.29%)
Jun 27, 2005 7.126 7.290 7.126 7.235 912,604 +0.06(+0.80%)
Jun 24, 2005 7.110 7.188 7.063 7.178 2,928,232 +0.06(+0.86%)
Jun 23, 2005 7.303 7.321 7.096 7.116 640,749 -0.18(-2.53%)
Jun 22, 2005 7.311 7.331 7.260 7.301 532,738 +0.02(+0.25%)
Jun 21, 2005 7.335 7.352 7.237 7.282 838,727 -0.06(-0.87%)
Jun 20, 2005 7.321 7.397 7.284 7.346 580,038 -0.06(-0.78%)
Jun 17, 2005 7.434 7.463 7.393 7.403 1,095,710 +0.01(+0.14%)
Jun 16, 2005 7.385 7.442 7.344 7.393 607,833 +0.01(+0.14%)
Jun 15, 2005 7.403 7.403 7.303 7.383 684,392 +0.00(+0.00%)
Jun 14, 2005 7.356 7.426 7.352 7.383 505,918 +0.03(+0.36%)
Jun 13, 2005 7.325 7.389 7.296 7.356 765,826 +0.00(+0.03%)
Jun 10, 2005 7.434 7.454 7.321 7.354 852,381 -0.06(-0.86%)
Jun 09, 2005 7.463 7.465 7.344 7.417 431,554 -0.05(-0.60%)
Jun 08, 2005 7.598 7.598 7.428 7.463 498,604 -0.13(-1.70%)
Jun 07, 2005 7.608 7.715 7.567 7.592 750,222 -0.01(-0.19%)
Jun 06, 2005 7.631 7.649 7.553 7.606 646,600 -0.02(-0.32%)
Jun 03, 2005 7.741 7.799 7.551 7.631 718,038 -0.11(-1.48%)
Jun 02, 2005 7.885 7.885 7.686 7.746 668,300 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.