Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.31	67.19	64.77	66.70	2,173,985	+0.84(+1.28%)
Jun 27, 2019	65.94	67.23	65.78	65.86	822,211	+0.34(+0.52%)
Jun 26, 2019	64.62	65.74	64.43	65.51	1,321,812	+1.30(+2.02%)
Jun 25, 2019	64.56	64.82	63.96	64.22	1,449,095	-0.21(-0.32%)
Jun 24, 2019	64.67	65.23	64.01	64.43	1,043,015	-0.31(-0.48%)
Jun 21, 2019	65.37	65.49	63.71	64.74	1,994,843	-1.09(-1.65%)
Jun 20, 2019	66.23	66.48	64.61	65.83	2,111,216	+0.52(+0.80%)
Jun 19, 2019	67.37	67.41	64.58	65.31	1,905,874	-1.73(-2.59%)
Jun 18, 2019	68.05	68.65	67.00	67.04	1,298,605	-0.45(-0.66%)
Jun 17, 2019	66.96	68.07	66.09	67.49	1,064,153	+0.34(+0.51%)
Jun 14, 2019	68.90	69.01	66.82	67.14	1,020,592	-1.78(-2.58%)
Jun 13, 2019	68.30	68.94	67.75	68.92	971,835	+0.90(+1.32%)
Jun 12, 2019	69.15	69.68	67.87	68.03	1,449,701	-1.18(-1.70%)
Jun 11, 2019	68.08	69.60	67.60	69.21	2,637,221	+2.36(+3.52%)
Jun 10, 2019	65.81	67.07	65.64	66.85	1,356,827	+1.74(+2.68%)
Jun 07, 2019	65.00	65.63	64.32	65.11	1,391,875	+0.58(+0.91%)
Jun 06, 2019	63.28	64.60	63.18	64.52	1,248,871	+1.03(+1.62%)
Jun 05, 2019	64.38	64.38	62.33	63.49	1,108,161	-0.16(-0.25%)
Jun 04, 2019	61.67	63.68	61.67	63.65	1,541,392	+2.35(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.