Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.83	41.65	40.76	41.54	558,365	+0.55(+1.33%)
Oct 28, 2010	41.53	41.68	40.86	40.99	748,594	-0.31(-0.74%)
Oct 27, 2010	41.28	41.34	40.66	41.30	738,419	-0.19(-0.46%)
Oct 25, 2010	41.14	42.15	41.05	41.49	1,013,414	+0.87(+2.14%)
Oct 22, 2010	41.13	42.39	40.46	40.62	1,902,549	+0.28(+0.70%)
Oct 21, 2010	40.33	40.89	39.83	40.34	749,044	+0.27(+0.66%)
Oct 20, 2010	39.29	40.37	39.24	40.07	682,190	+0.84(+2.13%)
Oct 19, 2010	39.47	39.94	38.96	39.24	685,716	-0.85(-2.13%)
Oct 18, 2010	40.32	40.51	39.88	40.09	827,724	-0.09(-0.23%)
Oct 15, 2010	40.54	40.83	39.73	40.18	337,268	-0.02(-0.06%)
Oct 14, 2010	40.39	40.48	39.94	40.21	351,323	-0.25(-0.61%)
Oct 13, 2010	40.06	40.55	40.03	40.46	826,281	+0.66(+1.67%)
Oct 12, 2010	39.66	39.93	39.23	39.79	492,990	-0.02(-0.04%)
Oct 11, 2010	39.64	40.27	39.64	39.81	838,104	+0.19(+0.48%)
Oct 08, 2010	39.62	39.85	39.50	39.62	1,156,975	+0.05(+0.13%)
Oct 07, 2010	39.99	40.36	39.45	39.57	1,568,896	-0.14(-0.35%)
Oct 06, 2010	39.83	39.93	39.16	39.71	864,123	-0.18(-0.46%)
Oct 05, 2010	39.28	40.01	39.00	39.89	1,141,144	+1.19(+3.08%)
Oct 04, 2010	39.06	39.20	38.25	38.70	822,940	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.