Indicators

Albemarle Corp (NY: ALB )

132.12 +1.66 (+1.27%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.21	10.36	10.18	10.34	788,014	+0.10(+0.96%)
Jul 28, 2006	10.16	10.37	10.16	10.24	745,590	+0.09(+0.89%)
Jul 27, 2006	10.44	10.46	10.14	10.15	992,575	-0.29(-2.75%)
Jul 26, 2006	10.30	10.59	10.28	10.44	1,904,448	+0.14(+1.37%)
Jul 25, 2006	9.577	10.42	9.548	10.30	2,862,158	+0.94(+9.99%)
Jul 24, 2006	9.251	9.398	9.177	9.362	578,332	+0.11(+1.22%)
Jul 21, 2006	9.341	9.364	9.156	9.249	441,795	-0.11(-1.14%)
Jul 20, 2006	9.573	9.608	9.351	9.355	515,915	-0.22(-2.27%)
Jul 19, 2006	9.372	9.608	9.345	9.573	890,904	+0.23(+2.48%)
Jul 18, 2006	9.126	9.380	9.118	9.341	465,688	+0.26(+2.87%)
Jul 17, 2006	9.255	9.265	9.064	9.081	226,261	-0.14(-1.49%)
Jul 14, 2006	9.280	9.284	9.107	9.218	260,883	-0.04(-0.44%)
Jul 13, 2006	9.454	9.497	9.222	9.259	426,922	-0.24(-2.48%)
Jul 12, 2006	9.546	9.649	9.474	9.495	285,508	-0.01(-0.15%)
Jul 11, 2006	9.659	9.690	9.423	9.509	650,989	-0.14(-1.47%)
Jul 10, 2006	9.618	9.727	9.614	9.651	271,855	+0.05(+0.51%)
Jul 07, 2006	9.638	9.725	9.587	9.601	252,349	-0.07(-0.72%)
Jul 06, 2006	9.649	9.722	9.601	9.671	271,123	+0.04(+0.45%)
Jul 05, 2006	9.852	9.852	9.560	9.628	507,137	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.