Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.639 5.719 5.590 5.596 358,653 -0.02(-0.40%)
Jul 30, 2003 5.598 5.619 5.475 5.619 334,272 +0.04(+0.74%)
Jul 29, 2003 5.660 5.662 5.506 5.578 356,946 -0.05(-0.91%)
Jul 28, 2003 5.646 5.676 5.588 5.629 386,204 -0.01(-0.25%)
Jul 25, 2003 5.648 5.658 5.496 5.644 456,423 +0.03(+0.47%)
Jul 24, 2003 5.691 5.691 5.553 5.617 580,038 -0.07(-1.30%)
Jul 23, 2003 5.763 5.824 5.557 5.691 660,498 -0.18(-3.04%)
Jul 22, 2003 5.752 5.869 5.742 5.869 388,886 +0.10(+1.81%)
Jul 21, 2003 5.845 5.845 5.719 5.765 198,710 -0.08(-1.37%)
Jul 18, 2003 5.744 5.845 5.740 5.845 259,176 +0.10(+1.75%)
Jul 17, 2003 5.769 5.843 5.742 5.744 215,045 -0.05(-0.85%)
Jul 16, 2003 5.836 5.845 5.746 5.793 190,664 -0.03(-0.60%)
Jul 15, 2003 5.828 5.925 5.793 5.828 250,155 -0.01(-0.25%)
Jul 14, 2003 5.896 5.896 5.824 5.843 475,197 -0.01(-0.18%)
Jul 11, 2003 5.834 5.906 5.834 5.853 259,908 +0.03(+0.49%)
Jul 10, 2003 5.859 5.871 5.773 5.824 315,010 -0.08(-1.42%)
Jul 09, 2003 5.957 5.957 5.853 5.908 347,681 -0.06(-1.03%)
Jul 08, 2003 5.869 5.992 5.863 5.970 254,787 +0.05(+0.76%)
Jul 07, 2003 5.824 5.943 5.824 5.925 314,279 +0.12(+2.01%)
Jul 03, 2003 5.861 5.877 5.795 5.808 201,148 -0.05(-0.91%)
Jul 02, 2003 5.843 5.918 5.814 5.861 455,448 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.