Indicators

Albemarle Corp (NY: ALB )

131.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.68	53.18	51.68	52.91	328,891	+0.99(+1.90%)
Dec 28, 2012	52.25	52.54	51.90	51.92	267,354	-0.69(-1.31%)
Dec 27, 2012	52.72	52.99	51.78	52.61	437,284	+0.03(+0.05%)
Dec 26, 2012	52.92	53.21	52.49	52.59	383,888	-0.22(-0.42%)
Dec 24, 2012	52.38	52.85	52.11	52.81	183,696	+0.23(+0.44%)
Dec 21, 2012	52.13	52.96	51.79	52.58	1,384,720	-0.33(-0.63%)
Dec 20, 2012	52.84	53.10	52.43	52.91	556,526	+0.03(+0.05%)
Dec 19, 2012	52.66	53.30	52.66	52.89	928,768	+0.20(+0.37%)
Dec 18, 2012	51.32	52.72	51.32	52.69	908,919	+1.36(+2.66%)
Dec 17, 2012	50.64	51.35	50.64	51.33	860,660	+0.70(+1.38%)
Dec 14, 2012	50.62	51.06	50.32	50.63	428,568	+0.09(+0.17%)
Dec 13, 2012	50.60	51.16	50.21	50.54	715,000	-0.10(-0.20%)
Dec 12, 2012	51.22	51.35	50.44	50.64	433,945	-0.26(-0.52%)
Dec 11, 2012	50.91	51.53	50.72	50.91	841,851	+0.12(+0.23%)
Dec 10, 2012	50.31	50.96	49.71	50.79	514,291	+0.48(+0.95%)
Dec 07, 2012	50.47	50.49	50.09	50.31	562,769	+0.02(+0.03%)
Dec 06, 2012	50.27	50.51	50.02	50.30	517,093	+0.03(+0.07%)
Dec 05, 2012	50.13	50.55	49.74	50.26	543,666	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.