Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.933 7.980 7.857 7.861 205,860 -0.11(-1.36%)
Dec 29, 2005 8.025 8.097 7.954 7.970 288,059 -0.01(-0.08%)
Dec 28, 2005 7.948 7.984 7.948 7.976 312,450 +0.06(+0.80%)
Dec 27, 2005 7.960 8.013 7.876 7.913 248,789 -0.05(-0.67%)
Dec 23, 2005 7.825 7.978 7.825 7.966 328,792 +0.15(+1.94%)
Dec 22, 2005 7.656 7.814 7.626 7.814 246,106 +0.17(+2.20%)
Dec 21, 2005 7.646 7.708 7.644 7.646 470,748 +0.00(+0.00%)
Dec 20, 2005 7.650 7.714 7.618 7.646 293,668 -0.00(-0.03%)
Dec 19, 2005 7.790 7.794 7.644 7.648 597,338 -0.13(-1.69%)
Dec 16, 2005 7.794 7.812 7.779 7.779 351,231 -0.01(-0.16%)
Dec 15, 2005 7.831 7.835 7.747 7.792 315,620 -0.04(-0.47%)
Dec 14, 2005 7.845 7.886 7.767 7.829 456,601 -0.02(-0.21%)
Dec 13, 2005 7.630 7.917 7.630 7.845 880,031 +0.17(+2.22%)
Dec 12, 2005 7.687 7.702 7.642 7.675 314,157 -0.01(-0.16%)
Dec 09, 2005 7.716 7.724 7.628 7.687 251,228 -0.03(-0.37%)
Dec 08, 2005 7.790 7.810 7.663 7.716 241,471 -0.09(-1.13%)
Dec 07, 2005 7.738 7.864 7.722 7.804 579,776 +0.01(+0.18%)
Dec 06, 2005 7.738 7.810 7.677 7.790 334,402 +0.08(+1.09%)
Dec 05, 2005 7.718 7.724 7.613 7.706 331,475 -0.05(-0.58%)
Dec 02, 2005 7.661 7.761 7.626 7.751 415,868 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.