Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	217.50	222.00	214.83	221.26	1,359,569	+4.08(+1.88%)
Jun 29, 2023	215.35	217.82	213.86	217.19	1,618,178	+1.96(+0.91%)
Jun 28, 2023	223.63	223.80	214.93	215.22	1,916,161	-9.99(-4.43%)
Jun 27, 2023	222.96	226.12	219.59	225.21	1,184,541	+1.83(+0.82%)
Jun 26, 2023	220.03	226.16	219.56	223.38	1,702,727	+5.00(+2.29%)
Jun 23, 2023	219.88	220.14	216.41	218.38	3,512,157	-5.77(-2.58%)
Jun 22, 2023	226.90	226.90	220.59	224.15	1,608,328	-4.34(-1.90%)
Jun 21, 2023	228.12	231.12	227.31	228.50	1,566,368	-1.82(-0.79%)
Jun 20, 2023	226.70	231.69	223.25	230.32	2,305,506	+4.02(+1.78%)
Jun 16, 2023	229.47	230.00	225.34	226.30	2,368,302	-2.72(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.