Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.99	76.60	75.16	75.57	448,843	-0.68(-0.89%)
Dec 28, 2023	75.85	76.91	75.76	76.25	446,858	-0.07(-0.09%)
Dec 27, 2023	77.22	77.83	75.91	76.32	431,920	-0.50(-0.65%)
Dec 26, 2023	76.06	77.31	75.92	76.82	329,643	+1.07(+1.41%)
Dec 22, 2023	76.10	76.28	75.25	75.75	383,965	-0.13(-0.17%)
Dec 21, 2023	74.52	76.16	74.52	75.88	774,623	+2.26(+3.07%)
Dec 20, 2023	75.50	75.91	73.54	73.62	617,453	-1.94(-2.57%)
Dec 19, 2023	75.08	76.44	75.08	75.56	651,638	+0.58(+0.77%)
Dec 18, 2023	75.95	76.68	74.82	74.98	667,809	-0.38(-0.50%)
Dec 15, 2023	76.64	77.04	75.30	75.36	1,989,429	-1.65(-2.14%)
Dec 14, 2023	75.83	78.55	75.79	77.01	2,011,210	+2.76(+3.72%)
Dec 13, 2023	71.13	74.61	71.08	74.25	861,408	+2.99(+4.20%)
Dec 12, 2023	72.10	72.40	70.92	71.26	733,083	-0.61(-0.85%)
Dec 11, 2023	71.49	72.23	70.76	71.87	1,036,575	+0.32(+0.45%)
Dec 08, 2023	68.92	71.72	68.84	71.55	1,717,047	+2.61(+3.79%)
Dec 07, 2023	69.79	69.85	67.78	68.94	1,051,644	-0.52(-0.75%)
Dec 06, 2023	70.54	71.64	69.18	69.46	755,721	-0.72(-1.03%)
Dec 05, 2023	71.68	72.06	70.09	70.18	785,476	-2.13(-2.95%)
Dec 04, 2023	70.75	72.67	70.46	72.31	1,756,553	+1.30(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.