Indicators

Tenet Healthcare (NY: THC )

128.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.60	32.81	31.34	31.43	1,017,578	-1.45(-4.41%)
Nov 27, 2020	32.55	33.29	32.49	32.88	332,000	+0.32(+0.98%)
Nov 25, 2020	33.16	33.53	32.40	32.56	758,000	-1.00(-2.98%)
Nov 24, 2020	33.38	34.01	33.08	33.56	755,590	+0.86(+2.63%)
Nov 23, 2020	31.86	33.46	31.77	32.70	1,185,781	+1.11(+3.51%)
Nov 20, 2020	31.71	32.33	31.41	31.59	538,100	-0.24(-0.75%)
Nov 19, 2020	31.54	31.95	30.58	31.83	562,597	+0.03(+0.09%)
Nov 18, 2020	32.56	32.68	31.51	31.80	937,015	-0.44(-1.36%)
Nov 17, 2020	31.32	32.86	30.98	32.24	1,301,576	+0.45(+1.42%)
Nov 16, 2020	32.30	32.68	31.41	31.79	853,496	+0.64(+2.05%)
Nov 13, 2020	30.35	31.94	30.21	31.15	1,786,800	+1.20(+4.01%)
Nov 12, 2020	31.05	31.82	29.35	29.95	1,135,625	-1.67(-5.28%)
Nov 11, 2020	33.38	33.40	30.96	31.62	1,002,901	-1.76(-5.27%)
Nov 10, 2020	32.50	34.82	32.07	33.38	1,659,298	+1.20(+3.73%)
Nov 09, 2020	31.89	33.00	30.82	32.18	2,059,702	+3.72(+13.07%)
Nov 06, 2020	28.83	29.10	28.20	28.46	705,300	-0.31(-1.08%)
Nov 05, 2020	26.60	29.13	26.51	28.77	1,677,047	+2.50(+9.52%)
Nov 04, 2020	27.34	28.11	25.46	26.27	2,835,070	-1.77(-6.31%)
Nov 03, 2020	27.49	28.65	27.32	28.04	2,147,728	+1.30(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.