Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.54	58.75	57.30	58.53	1,344,987	-0.02(-0.03%)
Feb 27, 2023	59.93	60.16	58.34	58.55	1,304,026	-0.74(-1.25%)
Feb 24, 2023	59.31	59.66	58.05	59.29	1,224,487	-1.33(-2.19%)
Feb 23, 2023	59.71	60.67	59.23	60.62	1,335,005	+1.23(+2.07%)
Feb 22, 2023	59.94	60.54	58.92	59.39	1,441,187	-0.30(-0.50%)
Feb 21, 2023	61.13	61.23	59.42	59.69	975,884	-1.67(-2.72%)
Feb 17, 2023	61.21	61.80	60.82	61.36	1,280,294	+0.03(+0.05%)
Feb 16, 2023	61.06	62.45	60.94	61.33	1,299,095	-0.38(-0.62%)
Feb 15, 2023	61.03	62.29	60.81	61.71	1,852,868	-0.14(-0.23%)
Feb 14, 2023	60.14	62.45	59.95	61.85	2,495,852	+1.78(+2.96%)
Feb 13, 2023	58.49	60.37	58.13	60.07	1,607,848	+1.42(+2.42%)
Feb 10, 2023	56.58	59.79	56.50	58.65	2,458,918	+2.15(+3.81%)
Feb 09, 2023	56.33	57.15	54.64	56.50	4,364,376	+2.13(+3.92%)
Feb 08, 2023	54.22	54.86	53.62	54.37	2,308,684	-0.17(-0.31%)
Feb 07, 2023	54.70	55.41	53.25	54.54	1,924,254	-0.57(-1.03%)
Feb 06, 2023	56.46	57.00	54.87	55.11	1,834,030	-1.84(-3.23%)
Feb 03, 2023	57.40	58.15	56.71	56.95	1,029,092	-0.91(-1.57%)
Feb 02, 2023	57.12	58.12	56.82	57.86	1,602,151	+1.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.