Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.20	75.20	73.39	74.73	1,617,668	+0.37(+0.50%)
Jul 28, 2023	74.03	74.47	73.03	74.36	1,480,050	+1.08(+1.47%)
Jul 27, 2023	75.98	75.98	73.07	73.28	2,004,743	-3.47(-4.52%)
Jul 26, 2023	76.92	78.07	75.83	76.75	1,524,867	-0.45(-0.58%)
Jul 25, 2023	76.34	78.11	76.10	77.20	1,295,059	+0.31(+0.40%)
Jul 24, 2023	76.42	78.24	75.81	76.89	1,131,841	+0.12(+0.16%)
Jul 21, 2023	79.37	79.90	76.50	76.77	1,562,466	-2.15(-2.72%)
Jul 20, 2023	80.44	81.09	77.08	78.92	1,688,564	-1.45(-1.80%)
Jul 19, 2023	80.61	81.54	77.78	80.37	1,148,628	-0.08(-0.10%)
Jul 18, 2023	80.64	81.14	79.93	80.45	873,922	-0.20(-0.25%)
Jul 17, 2023	81.72	81.72	80.06	80.65	801,616	-1.25(-1.53%)
Jul 14, 2023	82.84	83.68	81.30	81.90	951,591	-0.83(-1.00%)
Jul 13, 2023	83.49	83.94	82.27	82.73	842,348	-0.72(-0.86%)
Jul 12, 2023	83.49	84.13	82.43	83.45	1,147,239	+1.05(+1.27%)
Jul 11, 2023	83.44	83.77	82.00	82.40	1,004,653	-0.46(-0.56%)
Jul 10, 2023	79.95	82.92	79.74	82.86	1,067,032	+2.80(+3.50%)
Jul 07, 2023	79.71	81.09	79.71	80.06	1,029,227	+0.10(+0.13%)
Jul 06, 2023	80.54	80.54	78.96	79.96	1,072,222	-0.55(-0.68%)
Jul 05, 2023	81.30	81.72	80.27	80.51	1,006,571	-0.84(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.