Indicators

Tenet Healthcare (NY: THC )

127.13 -0.55 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.03	86.31	83.03	85.99	1,160,572	+0.28(+0.33%)
Feb 25, 2022	81.36	85.95	81.36	85.71	995,246	+4.51(+5.55%)
Feb 24, 2022	76.00	81.40	76.00	81.20	1,032,460	+2.08(+2.63%)
Feb 23, 2022	80.63	81.35	78.64	79.12	1,035,132	-0.53(-0.67%)
Feb 22, 2022	79.99	81.75	78.60	79.65	1,128,289	-0.86(-1.07%)
Feb 18, 2022				80.51	0	-3.59(-4.27%)
Feb 17, 2022	86.50	86.76	84.04	84.10	697,109	-3.30(-3.78%)
Feb 16, 2022	83.62	88.03	82.92	87.40	1,151,711	+3.46(+4.12%)
Feb 15, 2022	82.17	84.03	81.77	83.94	964,394	+2.91(+3.59%)
Feb 14, 2022	82.11	83.93	80.89	81.03	874,178	-0.65(-0.80%)
Feb 11, 2022	85.06	86.51	80.98	81.68	1,332,834	-3.31(-3.89%)
Feb 10, 2022	82.38	88.19	81.14	84.99	3,272,295	+2.77(+3.37%)
Feb 09, 2022	77.33	82.97	76.94	82.22	2,896,241	+8.15(+11.00%)
Feb 08, 2022	69.88	74.82	67.57	74.07	3,603,455	+4.07(+5.81%)
Feb 07, 2022	72.91	72.91	69.54	70.00	1,838,344	-2.84(-3.90%)
Feb 04, 2022	74.04	74.76	70.82	72.84	998,546	-2.36(-3.14%)
Feb 03, 2022	75.35			75.20	622,054	-1.23(-1.61%)
Feb 02, 2022	74.34	76.95	73.37	76.43	899,917	+1.79(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.